Investing.com - Johtava talouspalvelu

Volkswagen AG Pref 1/10 ADR (VWAPY)

OTC-markkinat
Symb.
Pörssi
Valuutta
VWAPYOTC-markkinatUSD
VLKPFOTC-markkinatUSD
VOW3dBATS EuropeEUR
VOW3NMeksikoMXN
VOWG_pMilanoEUR
VOWG_ptahMilanoEUR
VOWG_pCFDEUR
VOWG_pFrankfurtEUR
VOWG_pTradeGateEUR
VOWG_pXetraEUR
VOWG_pVienaEUR
VOWG_pPrahaCZK
VOWG_pBudapestHUF
Valuutta USD
Vastuuvapaus
11,57
-0,08(-0,69%)
Suljettu
Pörssin sulkemisen jälk.
11,56+0,02(+0,17%)

VWAPY Historialliset tiedot

Aikaväli
Daily
01.11.2023 - 01.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
11,5711,5911,6111,52127,35K-0.69%
11,6511,6011,7211,60225,15K+1.57%
11,4711,4411,5211,39117,88K-0.69%
11,5511,4911,5811,47125,07K-1.03%
11,6711,5911,6711,5953,46K+0.60%
11,6011,5811,6211,54114,96K0.00%
11,6011,7211,7211,60222,43K-2.27%
11,8711,8411,8911,80126,18K+0.17%
11,8511,8511,8511,75288,83K+1.20%
11,7111,8011,8511,6882,72K-1.26%
11,8611,8211,9611,82117,58K+1.37%
11,7011,5311,7311,53261,18K+4.65%
11,1811,0911,2211,05335,38K+0.72%
11,1011,0111,1010,96113,19K+0.18%
11,0811,2211,2411,06175,20K-0.27%
11,1111,1711,2011,08237,63K+0.09%
11,1011,0411,1111,03358,36K-1.42%
11,2611,2511,2611,17248,24K+0.45%
11,2111,2511,3511,19190,17K+2.37%
10,9510,8210,9710,82190,81K+3.89%
10,5410,4510,5710,44171,68K+0.09%
Korkein
11,96
Muut.%
9,88
Keskimäär.
11,41
Erotus
1,52
Matalin
10,44