| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 111,78 | 111,36 | 112,14 | 111,00 | 426,54K | -0.04% | |
| 111,82 | 109,52 | 112,54 | 109,50 | 1,13M | +1.90% | |
| 109,74 | 109,20 | 111,10 | 108,88 | 1,35M | +2.14% | |
| 107,44 | 109,50 | 109,52 | 107,02 | 974,08K | -2.15% | |
| 109,80 | 109,34 | 110,50 | 108,68 | 1,56M | +1.07% | |
| 108,64 | 108,38 | 108,88 | 106,88 | 1,18M | -0.39% | |
| 109,06 | 108,66 | 113,16 | 108,64 | 1,43M | +0.06% | |
| 109,00 | 108,78 | 109,84 | 107,98 | 950,20K | +0.87% | |
| 108,06 | 107,74 | 108,44 | 107,38 | 885,85K | +0.93% | |
| 107,06 | 106,72 | 107,20 | 104,48 | 1,41M | +1.23% | |
| 105,76 | 107,00 | 108,10 | 105,64 | 1,03M | -1.62% | |
| 107,50 | 108,00 | 108,54 | 107,30 | 888,12K | -0.90% | |
| 108,48 | 107,56 | 108,48 | 106,44 | 1,18M | +0.17% | |
| 108,30 | 108,60 | 109,34 | 107,96 | 863,49K | -0.02% | |
| 108,32 | 110,48 | 110,60 | 107,70 | 3,27M | -4.18% | |
| 113,04 | 113,70 | 113,96 | 112,74 | 884,34K | -0.34% | |
| 113,42 | 114,16 | 114,36 | 113,26 | 539,06K | -0.26% | |
| 113,72 | 113,30 | 114,00 | 112,84 | 671,75K | +0.71% | |
| 112,92 | 112,82 | 113,20 | 112,14 | 706,15K | +0.73% | |
| 112,10 | 111,82 | 112,30 | 111,22 | 675,72K | -0.07% | |
| 112,18 | 114,26 | 114,44 | 112,06 | 996,48K | -1.37% | |
| 113,74 | 114,02 | 114,60 | 113,06 | 983,59K | -0.59% | |
| 114,42 | 115,12 | 115,48 | 114,42 | 612,47K | +0.02% | |
| 114,40 | 114,08 | 115,26 | 114,08 | 707,22K | -0.05% |