| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 115,080 | 113,340 | 115,080 | 113,340 | 0,41K | +1.12% | |
| 113,800 | 113,480 | 115,000 | 113,480 | 0,20K | -0.30% | |
| 114,140 | 111,040 | 114,140 | 111,040 | 0,04K | +5.28% | |
| 108,420 | 107,780 | 108,420 | 107,780 | +0.13% | ||
| 108,280 | 107,160 | 108,280 | 107,160 | 0,01K | +1.20% | |
| 107,000 | 106,520 | 107,000 | 106,520 | -1.16% | ||
| 108,260 | 107,120 | 108,260 | 107,120 | +3.20% | ||
| 104,900 | 104,900 | 104,900 | 104,900 | -0.30% | ||
| 105,220 | 105,540 | 105,540 | 105,220 | -0.75% | ||
| 106,020 | 106,660 | 106,660 | 106,020 | -0.95% | ||
| 107,040 | 105,760 | 107,040 | 105,760 | +0.36% | ||
| 106,660 | 107,120 | 107,120 | 106,660 | -0.11% | ||
| 106,780 | 107,280 | 107,280 | 106,780 | -0.15% | ||
| 106,940 | 108,780 | 108,780 | 106,940 | -1.82% | ||
| 108,920 | 109,180 | 109,180 | 108,920 | 0,04K | +0.20% | |
| 108,700 | 108,000 | 109,740 | 108,000 | 0,02K | +0.44% | |
| 108,220 | 109,500 | 109,500 | 108,220 | -1.33% | ||
| 109,680 | 107,960 | 109,680 | 107,960 | 0,00K | +1.56% | |
| 108,000 | 106,800 | 108,000 | 106,000 | 0,35K | +3.13% | |
| 104,720 | 104,280 | 104,720 | 104,280 | 0,02K | +0.79% | |
| 103,900 | 103,940 | 103,940 | 103,900 | -0.92% |