| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 114,66 | 113,42 | 115,30 | 112,74 | 115,64K | +1.16% | |
| 113,34 | 113,58 | 114,14 | 112,52 | 101,15K | -0.75% | |
| 114,20 | 108,90 | 114,56 | 108,68 | 235,08K | +5.45% | |
| 108,30 | 107,76 | 108,80 | 107,08 | 88,61K | +0.45% | |
| 107,82 | 107,48 | 108,12 | 106,52 | 83,33K | +0.90% | |
| 106,86 | 106,90 | 107,18 | 105,86 | 87,39K | +0.17% | |
| 106,68 | 107,46 | 107,48 | 105,46 | 90,71K | +0.09% | |
| 106,58 | 104,00 | 107,28 | 103,66 | 100,63K | +1.33% | |
| 105,18 | 106,10 | 106,28 | 104,38 | 33,90K | -0.57% | |
| 105,78 | 107,04 | 107,32 | 105,32 | 53,80K | -1.38% | |
| 107,26 | 106,14 | 107,38 | 105,42 | 40,15K | +0.51% | |
| 106,72 | 106,98 | 107,60 | 106,16 | 32,02K | -0.15% | |
| 106,88 | 106,74 | 107,62 | 106,40 | 48,65K | -0.21% | |
| 107,10 | 108,92 | 109,28 | 106,66 | 60,54K | -1.53% | |
| 108,76 | 109,16 | 109,88 | 108,12 | 57,50K | -0.09% | |
| 108,86 | 108,88 | 109,88 | 107,90 | 52,68K | -0.09% | |
| 108,96 | 109,88 | 110,66 | 107,94 | 70,30K | -0.89% | |
| 109,94 | 108,02 | 110,52 | 107,86 | 101,52K | +1.42% | |
| 108,40 | 104,42 | 108,62 | 104,42 | 83,26K | +3.04% | |
| 105,20 | 104,48 | 105,20 | 103,72 | 43,59K | +1.11% | |
| 104,04 | 104,48 | 104,84 | 102,90 | 75,79K | -0.27% |