Wallenius Wilhelmsen Logistics ASA (WAWIo)

90,80
-3,60(-3,81%)
  • Volyymi:
    189
  • Osto/myynti:
    89,75/91,85
  • Pvä ylin/alin:
    90,80 - 90,80

WAWIo Historialliset tiedot

Aikaväli:
Päivittäinen
29.12.2022 - 29.01.2023
90,8090,8090,8090,80-3.81%
94,4094,4094,4094,40-3.70%
98,0396,7298,8096,6518,35K+0.64%
97,4197,3098,0595,3040,27K+0.05%
97,3697,2098,2596,00137,68K+2.00%
95,4596,7596,7595,0545,57K-0.93%
96,3596,5596,7294,8534,07K+2.61%
93,9094,7295,8591,2034,80K+2.96%
91,2091,3594,7187,95213,94K-5.84%
96,8696,5097,2094,1544,72K+1.85%
95,1095,0595,9794,8017,94K-0.54%
95,6296,3096,3694,8454,52K+3.50%
92,3992,5393,7591,8637,03K-0.23%
92,6092,3493,2192,1337,78K-0.11%
92,7091,4595,2391,4545,03K-5.84%
98,4598,5399,8296,3025,93K-1.11%
99,5699,55100,7097,0534,50K+2.11%
97,5098,0599,2596,9315,64K-1.22%
98,7098,5599,3897,9515,13K-1.33%
Korkein : 100,70Matalin : 87,95Erotus : 12,75Keskimäär.: 95,49Muut.%: -9,23