Wistron Corp (3231)

27,65
+0,30(+1,10%)
  • Volyymi:
    11.313.100
  • Osto/myynti:
    30,90/30,95
  • Pvä ylin/alin:
    27,15 - 27,75
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

3231 Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
27,6527,3527,7527,1511,31M+1.10%
27,3527,0027,4026,7512,87M+2.43%
26,7026,7026,8026,555,93M-0.56%
26,8526,3026,8526,109,19M+1.70%
26,4026,0526,4025,808,50M+0.38%
26,3026,4526,4526,105,01M-0.75%
26,5026,4526,5026,157,00M+0.57%
26,3526,1026,3525,856,56M+1.35%
26,0025,3526,0025,357,01M+2.36%
25,4025,2025,4025,203,86M+0.79%
25,2025,0525,3525,003,40M+0.40%
25,1024,9525,2024,953,95M0.00%
25,1025,2525,3024,804,32M+0.80%
24,9024,8525,2524,857,17M+1.01%
24,6524,5024,7524,358,41M+0.61%
24,5024,4024,6524,206,03M+0.20%
24,4524,2524,4524,0010,47M+0.62%
24,3024,0024,5023,905,60M+1.46%
23,9524,3024,4523,958,30M0.00%
23,9524,2524,4023,8511,45M-2.04%
24,4524,4524,8524,4012,24M+1.66%
Korkein : 27,75Matalin : 23,85Erotus : 3,90Keskimäär.: 25,53Muut.%: 14,97