Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Viivästynyt | |
81810 | Hong Kong | CNY | Viivästynyt | |
XIACF | OTC-markkinat | USD | Viivästynyt | |
1810N | BIVA | MXN | Viivästynyt | |
1810N | Meksiko | MXN | Viivästynyt | |
3CP | Frankfurt | EUR | Viivästynyt | |
3CP | TradeGate | EUR | Viivästynyt |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.385,87 | 16.507,60 | 16.206,55 | +134,03 | +0,82% | 18/04 | ||
Hang Seng China Enterprises | 5.803,86 | 5.848,28 | 5.726,38 | +54,17 | +0,94% | 18/04 | ||
CSI Overseas Mainland Enterprises | 2.459,77 | 2.459,77 | 2.459,77 | -2,80 | -0,11% | 18/04 | ||
HSI-Commercial & Industrial | 9.133,46 | 9.210,98 | 9.036,05 | 0,00 | 0,00% | 18/04 | ||
HS CHINA 50 | 6.263,26 | 6.315,53 | 6.208,47 | 0,00 | 0,00% | 18/04 | ||
Hang Seng M25 | 6.044,16 | 6.088,79 | 5.960,22 | -0,00 | 0,00% | 18/04 | ||
Hang Seng M 100 | 4.660,66 | 4.698,21 | 4.602,95 | -0,00 | 0,00% | 18/04 | ||
Hang Seng Comp I | 2.461,54 | 2.479,03 | 2.435,54 | -0,00 | 0,00% | 18/04 | ||
Hang Seng Composite Industry - Information Technol | 8.608,81 | 8.685,94 | 8.472,11 | 0,00 | 0,00% | 18/04 | ||
Hang Seng CLC | 1.495,03 | 1.505,85 | 1.477,99 | -0,00 | 0,00% | 18/04 | ||
TR China 50 | 156,58 | 157,21 | 155,53 | -0,02 | -0,01% | 17/04 | ||
MSCI EM | 1.018,59 | 1.023,17 | 1.012,93 | +6,13 | +0,61% | 23:24:00 | ||
STOXX Global 150 EUR Price | 7.555,22 | 7.633,68 | 7.531,30 | -47,06 | -0,62% | 17/04 | ||
CSI Overseas China Internet 50 TR | 6.164,67 | 6.164,67 | 6.164,67 | -23,73 | -0,38% | 10:35:00 | ||
Hang Seng TECH | 3.356,82 | 3.391,45 | 3.301,86 | -0,00 | 0,00% | 18/04 | ||
HS Composite LargeCap & MidCap | 2.584,85 | 2.603,47 | 2.556,84 | +19,94 | +0,78% | 18/04 | ||
HS SCHK China Technology | 3.784,66 | 3.831,84 | 3.726,07 | +10,69 | +0,28% | 18/04 | ||
HS Stock Connect Hong Kong | 2.458,50 | 2.475,73 | 2.431,75 | +20,66 | +0,85% | 18/04 | ||
HS Artificial Intelligence Theme | 2.467,16 | 2.489,14 | 2.435,62 | +9,00 | +0,37% | 18/04 | ||
HS Stock Connect China 500 | 3.205,33 | 3.234,01 | 3.182,28 | +10,74 | +0,34% | 18/04 | ||
HS Stock Connect China Enterprises | 2.982,46 | 3.005,26 | 2.951,72 | +20,53 | +0,69% | 18/04 | ||
HS Equal Weighted | 1.019,70 | 1.030,23 | 1.009,95 | +6,50 | +0,64% | 18/04 | ||
HS Defensive Industries | 3.212,33 | 3.240,75 | 3.180,81 | +5,18 | +0,16% | 18/04 | ||
HS Stock Connect China 80 | 3.482,71 | 3.508,78 | 3.448,00 | +21,83 | +0,63% | 18/04 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +7,72 | +0,20% | 01:00:00 | ||
HS China Enterprises Smart | 8.336,89 | 8.400,91 | 8.225,51 | +77,81 | +0,94% | 18/04 | ||
HS SCHK New Economy | 2.571,53 | 2.600,37 | 2.531,78 | +11,83 | +0,46% | 18/04 | ||
HS Large-Mid Cap | 2.160,23 | 2.175,95 | 2.136,54 | +16,81 | +0,78% | 18/04 | ||
HSI ESG | 2.019,81 | 2.036,86 | 2.000,26 | +14,82 | +0,74% | 18/04 | ||
HS China Enterprises Equal Weighted | 1.090,42 | 1.100,88 | 1.075,26 | +12,52 | +1,16% | 18/04 | ||
HS SCHK ML CN Companies | 2.447,27 | 2.466,27 | 2.418,32 | +20,57 | +0,85% | 18/04 | ||
HSCEI ESG | 1.644,86 | 1.659,40 | 1.623,89 | +15,57 | +0,96% | 18/04 | ||
HS Information Technology | 1.391,51 | 1.403,52 | 1.369,35 | +4,66 | +0,34% | 18/04 | ||
HS China Private-owned Enterprises | 2.381,00 | 2.401,85 | 2.342,72 | +18,99 | +0,80% | 18/04 | ||
HS Information Technology | 1.391,93 | 1.403,99 | 1.369,61 | +4,78 | +0,34% | 18/04 | ||
HSI ESG Enhanced Select | 3.260,44 | 3.292,61 | 3.219,58 | +33,58 | +1,04% | 18/04 | ||
HS SCHK Information Technology | 1.492,63 | 1.507,47 | 1.469,99 | +5,90 | +0,40% | 18/04 | ||
HS Large-Mid Cap Quality Select | 2.547,68 | 2.566,87 | 2.517,45 | +23,96 | +0,95% | 18/04 | ||
HS Large-Mid Cap Value Select | 2.296,59 | 2.312,64 | 2.271,64 | +16,76 | +0,74% | 18/04 | ||
HSI Low Carbon | 4.128,33 | 4.159,89 | 4.079,15 | +38,55 | +0,94% | 18/04 | ||
HS Stock Connect China Value Select | 3.822,82 | 3.851,52 | 3.790,36 | +19,01 | +0,50% | 18/04 | ||
HSI ESG Enhanced | 3.347,92 | 3.380,99 | 3.305,44 | +35,11 | +1,06% | 18/04 | ||
HSCEI ESG Enhanced | 3.087,40 | 3.114,86 | 3.036,51 | +41,50 | +1,36% | 18/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.281,35 | 2.297,47 | 2.256,39 | +17,87 | +0,79% | 18/04 | ||
HS Large-Mid Cap Low Size Select | 2.421,35 | 2.440,09 | 2.395,03 | +17,04 | +0,71% | 18/04 | ||
HS Large-Mid Cap Momentum Select | 2.809,73 | 2.826,60 | 2.779,67 | +19,34 | +0,69% | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi