Investing.com - Johtava talouspalvelu

iShares Core S&P 500 UCITS ETF USD (Acc) (IEB5BMR087)

Budapest
Symb.
Pörssi
Valuutta
CSPXLontooUSD
CSP1LontooGBP
CSPXNMeksikoMXN
CSSPXMilanoEUR
CSSPXSveitsiUSD
SXR8TradeGateEUR
SXR8FrankfurtEUR
SXR8XetraEUR
CSP1AmsterdamEUR
iSFF702Tel AvivILS
CSP1VienaEUR
IEB5BMR087BudapestHUF
Valuutta HUF
Vastuuvapaus
167.610,00
+210,00(+0,13%)
Suljettu

IEB5BMR087 Historialliset tiedot

Aikaväli
Daily
02.11.2023 - 02.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
167.610,00167.610,00167.610,00167.610,000,00K+0.13%
167.400,00165.400,00167.400,00165.400,000,00K+1.25%
165.340,00165.460,00165.600,00165.340,000,03K+0.69%
164.200,00165.100,00165.100,00164.200,000,01K-1.05%
165.950,00166.200,00166.200,00165.950,000,02K-0.63%
167.000,00165.500,00167.000,00165.500,000,03K+0.91%
165.500,00165.700,00165.700,00165.500,000,07K-0.90%
167.000,00166.180,00167.000,00166.180,000,00K+0.78%
165.700,00166.000,00166.000,00165.680,000,01K+0.91%
164.200,00164.800,00164.800,00164.200,000,03K-0.30%
164.700,00164.700,00164.700,00164.700,000,00K+0.62%
163.690,00165.000,00165.000,00163.690,000,02K-0.30%
164.180,00163.800,00164.320,00163.800,000,02K+0.54%
163.300,00164.000,00164.000,00163.300,000,02K-0.29%
163.780,00163.090,00163.780,00163.090,000,01K+1.17%
161.880,00163.000,00163.000,00161.000,000,02K-0.69%
163.000,00164.300,00164.300,00163.000,000,06K-0.26%
163.430,00162.790,00163.480,00162.790,000,02K+0.43%
162.730,00163.000,00163.000,00161.930,000,05K+0.76%
161.500,00162.000,00162.000,00161.100,000,03K+0.01%
161.490,00162.120,00162.520,00161.490,000,09K+0.34%
160.950,00160.950,00160.950,00160.690,000,02K+2.36%
Korkein
167.610,00
Muut.%
6,60
Keskimäär.
164.296,82
Erotus
6.920,00
Matalin
160.690,00