Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Hampuri | EUR | |||
ETFSTOXX50E | Düsseldorf | EUR | |||
ETFSTOXX50E | Frankfurt | EUR | |||
EL4B | Viena | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
49,595 | 49,595 | 49,595 | 49,595 | +0.22% | ||
49,595 | 49,595 | 49,595 | 49,595 | +0.22% | ||
49,485 | 49,485 | 49,485 | 49,485 | -1.37% | ||
49,485 | 49,485 | 49,485 | 49,485 | -1.37% | ||
50,170 | 50,170 | 50,170 | 50,170 | +0.68% | ||
50,170 | 50,170 | 50,170 | 50,170 | +0.68% | ||
49,830 | 49,830 | 49,830 | 49,830 | -0.40% | ||
49,830 | 49,830 | 49,830 | 49,830 | -0.40% | ||
50,030 | 50,030 | 50,030 | 50,030 | -1.52% | ||
50,030 | 50,030 | 50,030 | 50,030 | -1.52% | ||
50,800 | 50,800 | 50,800 | 50,800 | +0.69% | ||
50,800 | 50,800 | 50,800 | 50,800 | +0.69% | ||
50,450 | 50,450 | 50,450 | 50,450 | -1.18% | ||
50,450 | 50,450 | 50,450 | 50,450 | -1.18% | ||
51,050 | 51,050 | 51,050 | 51,050 | +0.08% | ||
51,050 | 51,050 | 51,050 | 51,050 | +0.08% | ||
51,010 | 51,010 | 51,010 | 51,010 | +0.45% | ||
51,010 | 51,010 | 51,010 | 51,010 | +0.45% | ||
50,780 | 50,780 | 50,780 | 50,780 | -0.76% | ||
50,780 | 50,780 | 50,780 | 50,780 | -0.76% | ||
51,170 | 51,170 | 51,170 | 51,170 | +0.10% | ||
51,170 | 51,170 | 51,170 | 51,170 | +0.10% | ||
51,120 | 51,120 | 51,120 | 51,120 | +3.07% | ||
51,120 | 51,120 | 51,120 | 51,120 | +0.24% | ||
51,000 | 51,000 | 51,000 | 51,000 | +0.45% | ||
50,770 | 50,770 | 50,770 | 50,770 | +0.24% | ||
50,650 | 50,650 | 50,650 | 50,650 | -0.31% | ||
50,810 | 50,810 | 50,810 | 50,810 | +1.01% | ||
50,300 | 50,300 | 50,300 | 50,300 | -0.08% | ||
50,340 | 50,340 | 50,340 | 50,340 | +0.40% |