Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
💎 Katso terveimmät yritykset tämän päivän markkinoilla Aloita
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,4393 | -2,22% | 8,37M | 04/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0559 | 0,00% | 4,33M | 04/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,4073 | -2,41% | 2,39M | 04/10 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,5560 | -3,45% | 2,30M | 04/10 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,309 | -8,82% | 2,19M | 04/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,689 | -5,50% | 1,77M | 04/10 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,02 | +0,99% | 1,46M | 04/10 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 3,780 | 0,00% | 1,24M | 04/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2423 | +0,00% | 559,50K | 04/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,15 | +2,12% | 550,38K | 04/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | -1,12% | 330,88K | 04/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,1440 | +4,01% | 313,91K | 04/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16,09 | +3,54% | 258,73K | 04/10 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 6,79 | -1,16% | 256,02K | 04/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7,0850 | -0,14% | 251,49K | 04/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | -3,13% | 244,92K | 04/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,20 | +0,32% | 230,35K | 04/10 | ||
| WisdomTree Physical Silver | PHAG | 27,10 | +1,96% | 221,76K | 04/10 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,83 | +1,19% | 218,26K | 04/10 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,85 | -0,82% | 214,66K | 04/10 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6,74 | -1,46% | 210,23K | 04/10 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,687 | +1,81% | 210,00K | 04/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,9981 | -0,99% | 182,52K | 04/10 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,681 | +1,90% | 166,55K | 04/10 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 12,868 | +2,39% | 157,31K | 04/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,75 | -0,77% | 149,74K | 04/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 19,0420 | -5,88% | 149,52K | 04/10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 11,57 | +4,90% | 147,22K | 04/10 | ||
| iShares Global Clean Energy UCITS | INRG | 7,424 | -0,27% | 145,16K | 04/10 | ||
| HSBC MSCI China UCITS | HMCH | 6,95 | +2,36% | 136,59K | 04/10 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7557 | -1,30% | 125,04K | 04/10 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 11,01 | -0,54% | 125,03K | 04/10 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,2931 | -3,29% | 120,50K | 04/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,378 | +0,75% | 112,67K | 04/10 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 6,1440 | +1,82% | 107,74K | 04/10 | ||
| iShares Core MSCI World UCITS | SWDA | 97,31 | +0,63% | 105,25K | 04/10 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,78 | -0,34% | 95,89K | 04/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27,40 | -0,07% | 93,89K | 04/10 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,093 | +1,46% | 87,81K | 04/10 | ||
| WisdomTree Natural Gas | NGAS | 6,9700 | -2,92% | 84,68K | 04/10 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 32,15 | -0,46% | 82,89K | 04/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,38 | +2,38% | 78,30K | 04/10 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10,2760 | +0,88% | 74,45K | 04/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,32 | +0,37% | 72,48K | 04/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,74% | 70,05K | 04/10 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 50,84 | +2,36% | 67,91K | 04/10 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,94 | -0,50% | 63,43K | 04/10 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 143,73 | +0,01% | 62,58K | 04/10 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38,89 | +1,25% | 59,41K | 04/10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 65,5600 | +4,95% | 54,71K | 04/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 126,59 | +0,60% | 53,26K | 04/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,29 | +0,53% | 52,68K | 04/10 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,94 | +0,20% | 52,06K | 04/10 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17,30 | 0,00% | 52,03K | 04/10 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 149,30 | -0,25% | 51,59K | 04/10 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,24 | +3,58% | 51,55K | 04/10 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,186 | +0,28% | 50,24K | 04/10 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,81 | -0,34% | 50,23K | 04/10 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 22,36 | +1,36% | 49,95K | 04/10 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 68,2500 | +6,41% | 49,64K | 04/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,61 | +0,42% | 49,06K | 04/10 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 105,26 | -0,04% | 48,06K | 04/10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,1280 | +0,83% | 47,91K | 04/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31,645 | +5,26% | 47,56K | 04/10 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7,23 | +0,98% | 47,13K | 04/10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62,06 | +0,24% | 46,79K | 04/10 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,97 | +0,87% | 45,55K | 04/10 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,60 | +2,31% | 44,15K | 04/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,91 | +0,71% | 44,15K | 04/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,67 | +0,27% | 44,14K | 04/10 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 193,68 | +1,17% | 43,77K | 04/10 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 46,3650 | -3,74% | 43,73K | 04/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 88,16 | +0,48% | 43,09K | 04/10 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 54,12 | +4,04% | 42,68K | 04/10 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,701 | +1,79% | 42,40K | 04/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,99 | +1,42% | 42,12K | 04/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 36,4700 | +3,02% | 42,04K | 04/10 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,72 | +0,62% | 41,83K | 04/10 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,60 | +2,14% | 40,94K | 04/10 | ||
| WisdomTree Brent Crude Oil | BRNT | 47,25 | +2,18% | 40,85K | 04/10 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11,41 | -0,17% | 38,20K | 04/10 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 167,33 | -0,38% | 35,74K | 04/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25,69 | +0,67% | 35,50K | 04/10 | ||
| HSBC MSCI World UCITS | HMWD | 33,760 | +0,66% | 35,44K | 04/10 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21,96 | +1,34% | 35,03K | 04/10 | ||
| Franklin FTSE China UCITS | FLXC | 26,44 | +2,76% | 34,41K | 04/10 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 10,64 | +3,30% | 34,03K | 04/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 125,91 | +0,68% | 32,20K | 04/10 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,52 | +0,06% | 31,74K | 04/10 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18,74 | +0,16% | 31,28K | 04/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,97 | +0,13% | 30,87K | 04/10 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 69,19 | -1,56% | 30,82K | 04/10 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,39 | +0,42% | 30,81K | 04/10 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10,58 | +1,54% | 30,49K | 04/10 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 164,26 | +3,63% | 30,28K | 04/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,85 | +0,83% | 30,23K | 04/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,6285 | -2,93% | 29,54K | 04/10 | ||
| Source Bloomberg Commodity | CMOD | 21,520 | +0,51% | 29,32K | 04/10 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 59,98 | +1,03% | 29,00K | 04/10 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 98,79 | +0,59% | 28,92K | 04/10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,10 | +0,28% | 28,71K | 04/10 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11,66 | -0,51% | 28,70K | 04/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 163,02 | +1,72% | 28,48K | 04/10 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,05 | +0,66% | 27,72K | 04/10 | ||
| WisdomTree Agriculture | AIGA | 5,55 | -0,54% | 27,57K | 04/10 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,79 | -0,21% | 27,02K | 04/10 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,23 | -0,23% | 26,93K | 04/10 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 8,37 | -0,24% | 26,89K | 04/10 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,11 | +0,66% | 26,14K | 04/10 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,35 | +0,63% | 25,61K | 04/10 | ||
| Source S&P 500 Hedged | E500 | 44,25 | +0,16% | 25,11K | 04/10 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,55 | +0,08% | 24,97K | 04/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15,89 | -1,30% | 24,73K | 04/10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,43 | -0,21% | 24,69K | 04/10 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24,42 | +0,62% | 24,46K | 04/10 | ||
| iShares Digitalisation Acc | DGTL | 8,93 | +0,90% | 24,31K | 04/10 | ||
| Invesco Physical Gold ETC | SGLD | 233,97 | +0,75% | 24,05K | 04/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,56 | +0,82% | 23,82K | 04/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25,74 | 0,00% | 23,76K | 04/10 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,32 | -0,60% | 23,69K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23,62 | -0,51% | 23,24K | 04/10 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3,85 | +0,52% | 23,19K | 04/10 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 119,58 | +0,08% | 22,29K | 04/10 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,734 | -0,47% | 21,99K | 04/10 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12,17 | -0,25% | 21,68K | 04/10 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 34,02 | +1,16% | 21,54K | 04/10 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90,24 | +0,31% | 21,11K | 04/10 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 60,30 | +1,21% | 21,04K | 04/10 | ||
| ROBO-STOX Global Robotics | ROBO | 20,70 | +1,47% | 21,03K | 04/10 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 13,606 | -4,09% | 21,01K | 04/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 31,98 | +1,75% | 20,79K | 04/10 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,388 | +1,70% | 20,51K | 04/10 | ||
| iShares China Large Cap UCITS | FXC | 90,89 | +2,48% | 20,41K | 04/10 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20,39 | +1,29% | 20,32K | 04/10 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 13,59 | -1,31% | 20,14K | 04/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,86 | +0,68% | 20,13K | 04/10 | ||
| iShares US Property Yield UCITS | IUSP | 28,52 | +0,14% | 19,65K | 04/10 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,85 | -0,21% | 19,64K | 04/10 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96,78 | +0,94% | 19,42K | 04/10 | ||
| WisdomTree Lean Hogs | HOGS | 27,5150 | +1,14% | 18,80K | 04/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14,97 | +0,67% | 18,69K | 04/10 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 60,76 | +0,60% | 18,63K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26,64 | -0,60% | 18,62K | 04/10 | ||
| Amundi MSCI EM Asia UCITS | AASI | 40,27 | +0,85% | 18,38K | 04/10 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 9,587 | +0,10% | 17,99K | 04/10 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,81 | +0,85% | 17,98K | 04/10 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,51 | -0,60% | 17,92K | 04/10 | ||
| L&G Cyber Security UCITS | ISPY | 22,9850 | +0,97% | 17,92K | 04/10 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,314 | 0,00% | 17,79K | 04/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,14 | -0,23% | 17,74K | 04/10 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16,86 | +1,51% | 17,69K | 04/10 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 27,90 | +0,47% | 17,46K | 04/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 10,27 | -1,72% | 17,29K | 04/10 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,58 | +2,35% | 17,22K | 04/10 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,44 | +1,64% | 17,22K | 04/10 | ||
| WisdomTree Industrial Metals | AIGI | 14,82 | +1,16% | 17,21K | 04/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24,79 | +0,81% | 16,70K | 04/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,14 | +0,71% | 16,32K | 04/10 | ||
| db Physical Gold Euro Hedged | XAD1 | 158,42 | +0,26% | 16,25K | 04/10 | ||
| iShares $ Corp Bond USD | LQDE | 95,51 | -0,46% | 16,13K | 04/10 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,30 | +0,97% | 16,11K | 04/10 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,50 | +0,73% | 16,06K | 04/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,23 | +3,69% | 15,93K | 04/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 82,100 | +0,71% | 15,92K | 04/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 70,58 | +0,16% | 15,55K | 04/10 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 32,39 | +0,19% | 15,53K | 04/10 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 109,52 | +0,01% | 15,52K | 04/10 | ||
| L&G Battery Value-Chain UCITS | BATT | 15,66 | +0,97% | 15,45K | 04/10 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22,55 | +2,27% | 15,41K | 04/10 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,79 | -0,39% | 15,38K | 04/10 | ||
| Amundi CAC 40 UCITS | C40 | 126,76 | +0,99% | 15,30K | 04/10 | ||
| Franklin FTSE India UCITS | FLXIG | 43,18 | +0,30% | 14,95K | 04/10 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 17,04 | +0,47% | 14,81K | 04/10 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 29,61 | +1,37% | 14,58K | 04/10 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,86 | +1,64% | 14,55K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 57,62 | +1,25% | 14,42K | 04/10 | ||
| WisdomTree Copper | COPA | 37,37 | +0,65% | 14,40K | 04/10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 52,12 | +1,42% | 14,37K | 04/10 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,84 | +1,16% | 14,12K | 04/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98,74 | +0,68% | 13,96K | 04/10 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,50 | +1,41% | 13,91K | 04/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,15 | +0,24% | 13,84K | 04/10 | ||
| VanEck Vectors Gold Miners UK | GDX | 40,39 | +1,36% | 13,81K | 04/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75,39 | -0,15% | 13,73K | 04/10 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,20 | +0,76% | 13,16K | 04/10 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 98,32 | +0,88% | 13,13K | 04/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82,25 | -0,11% | 12,90K | 04/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,65 | -5,87% | 12,70K | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,95 | -0,21% | 12,66K | 04/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51,92 | -0,08% | 12,66K | 04/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,04 | 0,00% | 12,53K | 04/10 | ||
| iShares MSCI World UCITS Dist | IWRD | 71,56 | +0,63% | 12,51K | 04/10 | ||
| SSgA SPDR MSCI ACWI | ACWE | 214,61 | +0,55% | 12,40K | 04/10 | ||
| WisdomTree Wheat | WEAT | 20,6550 | -2,55% | 12,26K | 04/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,529 | +3,17% | 12,21K | 04/10 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,57 | -0,69% | 12,21K | 04/10 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 32,56 | +1,24% | 11,82K | 04/10 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 80,05 | +0,48% | 11,80K | 04/10 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,38 | -0,68% | 11,71K | 04/10 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56,39 | +0,37% | 11,70K | 04/10 | ||
| WisdomTree Cocoa | COCO | 9,605 | +1,37% | 11,57K | 04/10 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,12 | -0,40% | 11,56K | 04/10 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 18,61 | +0,98% | 11,30K | 04/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5,02 | 0,00% | 11,27K | 04/10 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17,24 | +0,29% | 11,17K | 04/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51,4100 | -0,10% | 11,04K | 04/10 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 23,44 | +1,74% | 11,04K | 04/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 107,91 | +0,10% | 11,03K | 04/10 | ||
| iShares Global Infrastructure UCITS | INFR | 31,04 | -0,23% | 11,01K | 04/10 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,32 | -0,74% | 10,99K | 04/10 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99,29 | -0,01% | 10,94K | 04/10 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 63,76 | +0,77% | 10,86K | 04/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,08 | -0,57% | 10,85K | 04/10 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 39,65 | -0,85% | 10,83K | 04/10 | ||
| Vanguard FTSE Japan USD | VJPN | 34,42 | +1,53% | 10,82K | 04/10 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 31,80 | +0,35% | 10,76K | 04/10 | ||
| WisdomTree Aluminium | ALMN | 3,141 | +0,97% | 10,69K | 04/10 | ||
| SPDR MSCI World UCITS | SWRD | 35,53 | +0,71% | 10,64K | 04/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116,55 | +0,08% | 10,61K | 04/10 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,95 | +1,45% | 10,50K | 04/10 | ||
| VanEck Junior Gold Miners | GDXJ | 39,51 | +2,84% | 10,42K | 04/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31,26 | +1,49% | 10,41K | 04/10 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68,57 | -0,64% | 10,30K | 04/10 | ||
| Vanguard USD Treasury Bd | VUTY | 20,13 | -0,35% | 10,25K | 04/10 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44,81 | -0,38% | 10,12K | 04/10 | ||
| Amundi S&P 500 UCITS | A500 | 102,05 | +0,58% | 10,01K | 04/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9,89 | -1,20% | 10,01K | 04/10 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 33,10 | +1,78% | 9,99K | 04/10 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 32,27 | -1,07% | 9,91K | 04/10 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3,21 | -2,73% | 9,88K | 04/10 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8,67 | -0,57% | 9,86K | 04/10 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,06 | 0,00% | 9,76K | 04/10 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 18,55 | +1,53% | 9,60K | 04/10 | ||
| L&G Japan Equity UCITS | LGJP | 13,45 | +1,51% | 9,55K | 04/10 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 122,07 | +0,05% | 9,43K | 04/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,76 | +0,67% | 9,41K | 04/10 | ||
| WisdomTree Broad Commodities | AIGC | 10,412 | +0,68% | 9,33K | 04/10 | ||
| WisdomTree Physical Gold | PHAU | 226,55 | +0,74% | 9,31K | 04/10 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,751 | +0,13% | 9,27K | 04/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 159,20 | +0,66% | 9,26K | 04/10 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 18,50 | -3,80% | 9,14K | 04/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,88 | -0,93% | 9,14K | 04/10 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16,47 | +0,80% | 9,13K | 04/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 308,52 | +0,79% | 9,10K | 04/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,31 | +0,83% | 9,10K | 04/10 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,12 | -0,21% | 9,06K | 04/10 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37,90 | +0,61% | 9,05K | 04/10 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32,58 | +2,00% | 8,95K | 04/10 | ||
| Alerian Midstream Energy Dividend | MMLP | 14,24 | +1,50% | 8,90K | 04/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 98,12 | +1,68% | 8,87K | 04/10 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,19 | -0,21% | 8,77K | 04/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,34 | -0,24% | 8,70K | 04/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 106,36 | +0,56% | 8,65K | 04/10 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 37,42 | +0,40% | 8,61K | 04/10 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 22,808 | +2,43% | 8,54K | 04/10 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14,23 | +1,21% | 8,49K | 04/10 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,69 | +0,59% | 8,48K | 04/10 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23,89 | -0,33% | 8,39K | 04/10 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,05 | -0,03% | 8,35K | 04/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39,05 | +0,51% | 8,33K | 04/10 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 64,19 | +0,38% | 8,29K | 04/10 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37,60 | +2,20% | 8,17K | 04/10 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31,16 | +0,16% | 8,14K | 04/10 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52,04 | -0,21% | 8,11K | 04/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 183,25 | -0,39% | 8,10K | 04/10 | ||
| db x-trackers SP 500 UCITS | XDPE | 81,52 | +0,15% | 8,09K | 04/10 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 34,60 | +1,20% | 8,09K | 04/10 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 43,93 | +0,18% | 8,07K | 04/10 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 56,51 | +1,25% | 8,05K | 04/10 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,02 | +0,35% | 8,03K | 04/10 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,14 | +1,10% | 8,01K | 04/10 | ||
| Franklin FTSE Korea UCITS | FLXK | 29,32 | -0,17% | 7,83K | 04/10 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 65,30 | +0,26% | 7,81K | 04/10 | ||
| iShares Bric 50 UCITS | BRIC | 22,19 | +2,49% | 7,75K | 04/10 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92,16 | +0,07% | 7,73K | 04/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,68 | +0,72% | 7,73K | 04/10 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22,22 | +0,41% | 7,64K | 04/10 | ||
| SPDR MSCI World Technology | SWTEC | 154,03 | +0,88% | 7,64K | 04/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 130,23 | -0,46% | 7,58K | 04/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,20 | -0,36% | 7,56K | 04/10 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 27,95 | 0,00% | 7,51K | 04/10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76,21 | +1,55% | 7,51K | 04/10 | ||
| Source Real Estate S&P US Select Sector | XRES | 22,91 | -0,87% | 7,44K | 04/10 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12,34 | +1,15% | 7,41K | 04/10 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 241,70 | +0,42% | 7,38K | 04/10 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,31 | +0,82% | 7,32K | 04/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,04 | -0,07% | 7,15K | 04/10 | ||
| iShares Global Water UCITS | IH2O | 64,19 | -0,05% | 7,13K | 04/10 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 25,33 | +0,40% | 7,11K | 04/10 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 70,84 | +0,03% | 7,08K | 04/10 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 48,70 | +1,14% | 6,98K | 04/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443,34 | +0,79% | 6,97K | 04/10 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 16,06 | +0,75% | 6,95K | 04/10 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,466 | +0,00% | 6,94K | 04/10 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,15 | -0,36% | 6,91K | 04/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 123,79 | -0,26% | 6,90K | 04/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39,73 | +1,22% | 6,90K | 04/10 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19,77 | +0,10% | 6,88K | 04/10 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 106,26 | +0,76% | 6,78K | 04/10 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16,89 | +0,78% | 6,77K | 04/10 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,49 | +0,22% | 6,73K | 04/10 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,13 | -1,25% | 6,68K | 04/10 | ||
| WisdomTree Short USD Long EUR | USEU | 30,11 | -0,50% | 6,68K | 04/10 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,81 | -0,15% | 6,65K | 04/10 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 57,97 | +0,56% | 6,63K | 04/10 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 29,93 | +0,71% | 6,62K | 04/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,96 | +0,72% | 6,54K | 04/10 | ||
| Lyxor MSCI EM Asia | LCAS | 11,57 | +0,87% | 6,52K | 04/10 | ||
| Vanguard Eurozone Government Bond | VETY | 22,85 | -0,39% | 6,43K | 04/10 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 91,39 | +0,47% | 6,32K | 04/10 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 9,70 | +1,57% | 6,30K | 04/10 | ||
| iShares Asia Property Yield UCITS | IASP | 19,48 | +0,36% | 6,21K | 04/10 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 42,75 | +2,62% | 6,17K | 04/10 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,18 | +0,21% | 6,12K | 04/10 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,29 | +0,91% | 6,11K | 04/10 | ||
| iShares Core S&P 500 UCITS | CSSPX | 550,75 | +0,53% | 6,07K | 04/10 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9,30 | +0,98% | 6,02K | 04/10 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,18 | -0,40% | 6,00K | 04/10 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 40,54 | +1,10% | 5,97K | 04/10 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,407 | -3,22% | 5,90K | 04/10 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 147,97 | -0,42% | 5,83K | 04/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229,53 | -0,39% | 5,80K | 04/10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,55 | +1,25% | 5,78K | 04/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,83 | +0,34% | 5,77K | 04/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 31,38 | +0,38% | 5,73K | 04/10 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,80 | -0,36% | 5,72K | 04/10 | ||
| Invesco S&P 500 ESG | 5ESGU | 71,51 | +0,60% | 5,70K | 04/10 | ||
| L&GE Fund MSCI China A UCITS | CASH | 16,44 | +3,33% | 5,69K | 04/10 | ||
| HSBC S&P 500 UCITS | HSPD | 52,58 | +0,69% | 5,67K | 04/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141,20 | -0,20% | 5,66K | 04/10 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 166,80 | -0,16% | 5,60K | 04/10 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 199,32 | +0,83% | 5,57K | 04/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 112,45 | -0,12% | 5,54K | 04/10 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 25,49 | -0,20% | 5,48K | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,61 | -0,34% | 5,48K | 04/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 48,05 | +0,29% | 5,47K | 04/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,65 | -0,77% | 5,46K | 04/10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28,50 | +2,04% | 5,43K | 04/10 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 28,61 | +2,18% | 5,38K | 04/10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 38,80 | +0,10% | 5,34K | 04/10 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,08 | -0,19% | 5,27K | 04/10 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 89,55 | +0,39% | 5,27K | 04/10 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 51,75 | -0,14% | 5,26K | 04/10 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25,65 | -0,74% | 5,26K | 04/10 | ||
| iShares MSCI Europe Value Factor | IEVL | 8,784 | +0,92% | 5,20K | 04/10 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20,57 | +0,49% | 5,16K | 04/10 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 92,80 | +0,48% | 5,16K | 04/10 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 82,92 | +1,62% | 5,12K | 04/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 156,29 | -0,20% | 5,07K | 04/10 | ||
| WisdomTree Sugar | SUGA | 12,87 | -1,23% | 5,06K | 04/10 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,11 | +1,00% | 5,02K | 04/10 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,26 | +0,81% | 5,00K | 04/10 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 44,66 | +0,45% | 4,97K | 04/10 | ||
| SPDR S&P 500 UCITS | SPY5 | 520,41 | +0,68% | 4,93K | 04/10 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,219 | -2,40% | 4,91K | 04/10 | ||
| iShares Global Corporate Bond UCITS | CORP | 81,34 | -0,31% | 4,91K | 04/10 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25,49 | +0,20% | 4,90K | 04/10 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 47,54 | +1,89% | 4,88K | 04/10 | ||
| WisdomTree Silver | SLVR | 25,10 | +2,03% | 4,87K | 04/10 | ||
| WisdomTree Nickel | NICK | 14,82 | +1,72% | 4,84K | 04/10 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 137,68 | +0,17% | 4,83K | 04/10 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,681 | +0,43% | 4,81K | 04/10 | ||
| iShares Core UK Gilts UCITS | IGLT | 12,32 | -0,56% | 4,80K | 04/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56,410 | +1,02% | 4,79K | 04/10 | ||
| WisdomTree Physical Platinum | PHPT | 83,65 | +1,31% | 4,77K | 04/10 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,610 | -0,18% | 4,72K | 04/10 | ||
| WisdomTree Zinc | ZINC | 9,42 | +1,62% | 4,71K | 04/10 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 3,16 | -0,94% | 4,60K | 04/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 96,87 | +0,69% | 4,58K | 04/10 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 4,992 | +0,40% | 4,50K | 04/10 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 19,70 | +2,71% | 4,45K | 04/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 14,04 | +1,59% | 4,45K | 04/10 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 11,30 | +0,71% | 4,42K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94,52 | +0,44% | 4,36K | 04/10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 179,41 | +0,21% | 4,32K | 04/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,30 | +0,26% | 4,29K | 04/10 | ||
| iShares Italy Government Bond UCITS | IITB | 152,43 | -0,21% | 4,22K | 04/10 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 21,55 | +0,65% | 4,18K | 04/10 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 23,37 | +1,30% | 4,11K | 04/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33,10 | -0,63% | 4,11K | 04/10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17,04 | +0,89% | 4,10K | 04/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,77 | +0,70% | 4,10K | 04/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 102,31 | +0,41% | 4,08K | 04/10 | ||
| iShares EURO Dividend UCITS | IDVY | 17,84 | +0,73% | 4,07K | 04/10 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 124,11 | -0,18% | 4,06K | 04/10 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 107,35 | -0,02% | 4,05K | 04/10 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 59,51 | -0,13% | 4,01K | 04/10 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,41 | +0,36% | 3,98K | 04/10 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 67,70 | -0,82% | 3,96K | 04/10 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 77,75 | +0,44% | 3,89K | 04/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 19,29 | +1,05% | 3,87K | 04/10 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 105,25 | +2,51% | 3,86K | 04/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 23,72 | +0,21% | 3,86K | 04/10 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7,02 | -2,50% | 3,85K | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28,65 | +1,52% | 3,84K | 04/10 | ||
| iShares UK Dividend UCITS | IUKD | 9,03 | +1,01% | 3,83K | 04/10 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17,72 | +0,68% | 3,79K | 04/10 | ||
| Vanguard USD EM Government Bond | VEMT | 39,48 | -0,23% | 3,76K | 04/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 11,76 | -0,34% | 3,76K | 04/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 150,99 | +0,73% | 3,74K | 04/10 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 108,71 | +0,24% | 3,74K | 04/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,67 | -0,34% | 3,73K | 04/10 | ||
| Source Russell 2000 UCITS | SR2000 | 100,91 | +1,29% | 3,73K | 04/10 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 67,39 | +0,01% | 3,70K | 04/10 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51,76 | +0,04% | 3,69K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 154,24 | -0,44% | 3,68K | 04/10 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,56 | +0,09% | 3,68K | 04/10 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 42,10 | +0,60% | 3,68K | 04/10 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,32 | -0,79% | 3,68K | 04/10 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79,3600 | +0,11% | 3,65K | 04/10 | ||
| Invesco MSCI World UCITS | SMSWLD | 104,39 | +0,69% | 3,65K | 04/10 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,97 | -0,50% | 3,65K | 04/10 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 20,81 | -1,00% | 3,62K | 04/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31,58 | +0,54% | 3,62K | 04/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 14,75 | -1,27% | 3,62K | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 30,40 | +0,76% | 3,59K | 04/10 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 153,04 | +0,69% | 3,53K | 04/10 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 124,94 | +0,18% | 3,51K | 04/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,93 | -0,15% | 3,50K | 04/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16,81 | -0,18% | 3,49K | 04/10 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8,43 | +0,60% | 3,49K | 04/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,045 | +0,36% | 3,48K | 04/10 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 37,28 | +0,62% | 3,44K | 04/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43,00 | +0,49% | 3,43K | 04/10 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 37,92 | +0,45% | 3,39K | 04/10 | ||
| WisdomTree Petroleum | AIGO | 17,92 | +2,28% | 3,33K | 04/10 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 21,09 | +1,05% | 3,32K | 04/10 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 44,58 | +1,09% | 3,31K | 04/10 | ||
| iShares MSCI Australia UCITS | SAUS | 49,13 | -0,41% | 3,29K | 04/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 45,88 | +1,04% | 3,19K | 04/10 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 286,68 | +0,16% | 3,18K | 04/10 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23,57 | -0,38% | 3,18K | 04/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,49 | -0,28% | 3,17K | 04/10 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96,66 | +0,71% | 3,15K | 04/10 | ||
| iShares MSCI South Africa UCITS | SRSA | 34,8750 | +0,40% | 3,15K | 04/10 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 175,52 | -0,67% | 3,14K | 04/10 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,95 | -0,06% | 3,14K | 04/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 223,40 | +0,11% | 3,13K | 04/10 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 51,28 | +0,45% | 3,11K | 04/10 | ||
| iShares FTSE MIB GBP | CSMIB | 153,30 | +1,20% | 3,11K | 04/10 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 151,66 | +0,42% | 3,10K | 04/10 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 52,33 | +0,38% | 3,07K | 04/10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 71,81 | -2,38% | 3,03K | 04/10 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12,21 | +0,91% | 3,02K | 04/10 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 42,12 | +0,26% | 3,00K | 04/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,32 | -1,12% | 2,99K | 04/10 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,62 | -0,15% | 2,97K | 04/10 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14,69 | -0,07% | 2,96K | 04/10 | ||
| Source S&P 500 UCITS | SPXS | 1.023,79 | +0,70% | 2,95K | 04/10 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49,605 | -0,36% | 2,93K | 04/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 61,79 | -0,31% | 2,93K | 04/10 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20,50 | +0,15% | 2,92K | 04/10 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8,859 | +0,68% | 2,92K | 04/10 | ||
| WisdomTree Corn | CORN | 18,186 | -1,09% | 2,89K | 04/10 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 200,15 | -0,38% | 2,87K | 04/10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,97 | +1,47% | 2,87K | 04/10 | ||
| HSBC MSCI Japan UCITS | HMJD | 37,85 | +1,58% | 2,82K | 04/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 293,19 | +1,29% | 2,82K | 04/10 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 86,74 | +0,31% | 2,78K | 04/10 | ||
| Health Care S&P US Sector Source | XLVS | 667,27 | -0,07% | 2,77K | 04/10 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18,82 | +2,39% | 2,77K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 93,36 | +0,93% | 2,77K | 04/10 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43,04 | +1,27% | 2,76K | 04/10 | ||
| L&G Gold Mining UCITS | AUCO | 39,94 | +0,38% | 2,76K | 04/10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 17,42 | +0,87% | 2,73K | 04/10 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 74,73 | +1,22% | 2,72K | 04/10 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8450 | -0,21% | 2,72K | 04/10 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 29,09 | -0,31% | 2,71K | 04/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,06 | +0,69% | 2,70K | 04/10 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.034,73 | +0,60% | 2,69K | 04/10 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230,52 | -0,14% | 2,65K | 04/10 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13,79 | -0,22% | 2,64K | 04/10 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 107,07 | +0,49% | 2,62K | 04/10 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,97 | +0,10% | 2,61K | 04/10 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14,51 | -0,27% | 2,61K | 04/10 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 107,15 | -0,23% | 2,58K | 04/10 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 147,27 | -0,30% | 2,58K | 04/10 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,09 | +0,38% | 2,56K | 04/10 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,08 | +0,48% | 2,54K | 04/10 | ||
| WisdomTree Cotton | COTN | 2,487 | +2,05% | 2,52K | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Global UCITS | ETFGLO | 34,00 | +0,68% | 2,50K | 04/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 99,52 | +0,71% | 2,38K | 04/10 | ||
| db Physical Silver | XAD6 | 278,50 | +2,22% | 2,34K | 04/10 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 122,13 | +0,70% | 2,33K | 04/10 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,22 | -0,20% | 2,30K | 04/10 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 104,97 | -0,23% | 2,30K | 04/10 | ||
| iShares UK Property UCITS | IUKP | 5,57 | -0,36% | 2,29K | 04/10 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,87 | +1,55% | 2,28K | 04/10 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,62 | -0,34% | 2,24K | 04/10 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 198,26 | +1,70% | 2,21K | 04/10 | ||
| Invesco NASDAQ Biotech | SBIO | 44,27 | +0,11% | 2,20K | 04/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 249,37 | -0,52% | 2,19K | 04/10 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 80,87 | +0,36% | 2,19K | 04/10 | ||
| Ind. S&P US Sel Sector Source | XLIS | 667,59 | +0,42% | 2,19K | 04/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 43,36 | +0,32% | 2,18K | 04/10 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97,19 | +0,43% | 2,15K | 04/10 | ||
| WisdomTree Physical Palladium | PHPD | 84,46 | +1,43% | 2,14K | 04/10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 91,45 | +2,16% | 2,10K | 04/10 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 77,03 | +1,29% | 2,09K | 04/10 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,59 | -0,18% | 2,09K | 04/10 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 59,5000 | +0,42% | 2,07K | 04/10 | ||
| WisdomTree Coffee | COFF | 38,965 | +0,88% | 2,06K | 04/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,86 | +1,00% | 2,04K | 04/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 73,77 | -0,34% | 2,02K | 04/10 | ||
| SPDR Thomson Reuters Global Convert | CONV | 44,69 | +0,54% | 2,01K | 04/10 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 46,35 | +0,43% | 2,00K | 04/10 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8,42 | 0,00% | 1,98K | 04/10 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7,51 | -0,27% | 1,94K | 04/10 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 156,36 | -0,48% | 1,94K | 04/10 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 10,11 | -0,39% | 1,93K | 04/10 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,81 | -0,33% | 1,92K | 04/10 | ||
| iShares MSCI EMU Dist | CEUDIM | 6,604 | +0,76% | 1,89K | 04/10 | ||
| Global Balanced Fund UCITS | ROE | 9,20 | +0,66% | 1,88K | 04/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 48,69 | +0,77% | 1,88K | 04/10 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 94,67 | +1,50% | 1,86K | 04/10 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 153,7 | -0,45% | 1,84K | 04/10 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 39,16 | +1,77% | 1,83K | 04/10 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 75,84 | +3,79% | 1,81K | 04/10 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10,91 | +0,28% | 1,81K | 04/10 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 32,84 | +0,06% | 1,80K | 04/10 | ||
| iShares MSCI North America UCITS | INAA | 96,17 | +0,67% | 1,77K | 04/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 162,31 | -0,50% | 1,76K | 04/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87,32 | -0,17% | 1,75K | 04/10 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 103,15 | +0,52% | 1,74K | 04/10 | ||
| WisdomTree Soybeans | SOYB | 23,57 | -0,38% | 1,73K | 04/10 | ||
| iShares European Property Yield UCITS | IPRP | 31,81 | -0,19% | 1,73K | 04/10 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 179,53 | +0,74% | 1,72K | 04/10 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 175,20 | +0,90% | 1,71K | 04/10 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 77,80 | +1,26% | 1,70K | 04/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220,45 | -0,25% | 1,68K | 04/10 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 206,29 | +0,67% | 1,67K | 04/10 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 517,50 | -0,26% | 1,62K | 04/10 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,39 | 0,00% | 1,62K | 04/10 | ||
| Amundi Euro Corporates UCITS | CC4 | 218,64 | -0,20% | 1,61K | 04/10 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 126,79 | -0,93% | 1,57K | 04/10 | ||
| Gold Bullion Securities ETC | GBS | 223,10 | +0,75% | 1,56K | 04/10 | ||
| Vanguard EUR Corporate Bond | VECP | 48,83 | -0,29% | 1,54K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 70,39 | -0,48% | 1,53K | 04/10 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 37,73 | +0,32% | 1,52K | 04/10 | ||
| Invesco Technology S&P US Select Sector | XLKS | 592,66 | +0,87% | 1,47K | 04/10 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 294,48 | +0,10% | 1,47K | 04/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45,63 | +0,46% | 1,46K | 04/10 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 63,09 | +0,05% | 1,44K | 04/10 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 17,77 | +0,97% | 1,43K | 04/10 | ||
| iShares MSCI USA UCITS | CSUS | 529,55 | +0,59% | 1,39K | 04/10 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51,92 | +0,84% | 1,39K | 04/10 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 48,61 | +1,89% | 1,39K | 04/10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23,05 | +1,05% | 1,38K | 04/10 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34,53 | +0,49% | 1,38K | 04/10 | ||
| WisdomTree Energy | AIGE | 3,254 | +1,56% | 1,37K | 04/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 175,62 | +0,56% | 1,37K | 04/10 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 72,1500 | +0,52% | 1,37K | 04/10 | ||
| Lyxor UCITS LevDAX | DAXLEV | 170,00 | +1,32% | 1,37K | 04/10 | ||
| Vanguard USD Corp Bd | VUCP | 44,26 | -0,27% | 1,36K | 04/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 352,77 | +0,33% | 1,36K | 04/10 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12,73 | 0,00% | 1,36K | 04/10 | ||
| db Physical Gold | XAD5 | 233,42 | +0,76% | 1,35K | 04/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 61,75 | +0,08% | 1,34K | 04/10 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 568,88 | +1,90% | 1,32K | 04/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 53,16 | +0,82% | 1,32K | 04/10 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 70,97 | +0,60% | 1,30K | 04/10 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 227,55 | -0,46% | 1,30K | 04/10 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,73 | +0,45% | 1,27K | 04/10 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 16,62 | -0,78% | 1,26K | 04/10 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 94,59 | +0,18% | 1,26K | 04/10 | ||
| WisdomTree Gasoline | UGAS | 48,38 | +1,62% | 1,25K | 04/10 | ||
| VanEck Global Mining UCITS A | GDIG | 32,03 | +0,09% | 1,24K | 04/10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 177,48 | +0,68% | 1,24K | 04/10 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 71,02 | +0,65% | 1,24K | 04/10 | ||
| WisdomTree Precious Metals | AIGP | 26,81 | +0,98% | 1,24K | 04/10 | ||
| Amundi Index Solutions - Amundi Smart Factory UCIT | SMAFY | 75,03 | +1,72% | 1,23K | 04/10 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,14 | +0,94% | 1,22K | 04/10 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 86,65 | +1,13% | 1,22K | 04/10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 82,67 | +2,38% | 1,22K | 04/10 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,54 | 0,00% | 1,21K | 04/10 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78,72 | +0,73% | 1,21K | 04/10 | ||
| iShares MSCI Turkey UCITS | ITKY | 17,71 | +2,85% | 1,21K | 04/10 | ||
| WisdomTree Gold | BULL | 24,83 | +0,81% | 1,20K | 04/10 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 210,72 | -0,60% | 1,17K | 04/10 | ||
| Source MSCI USA UCITS | MXUS | 149,91 | +0,72% | 1,15K | 04/10 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 26,92 | +0,82% | 1,14K | 04/10 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 398,97 | +2,28% | 1,13K | 04/10 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 14,65 | -0,34% | 1,11K | 04/10 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72,14 | +0,31% | 1,11K | 04/10 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150,01 | +0,64% | 1,11K | 04/10 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 462,12 | +0,63% | 1,10K | 04/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,99 | +0,93% | 1,08K | 04/10 | ||
| SPDR MSCI ACWI IMI | IMIE | 218,04 | +0,70% | 1,08K | 04/10 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 785,73 | +0,64% | 1,07K | 04/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,65 | +0,81% | 1,07K | 04/10 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 341,50 | +0,53% | 1,06K | 04/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,44 | +0,76% | 1,05K | 04/10 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 275,25 | +1,34% | 1,05K | 04/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 168,63 | -0,20% | 1,05K | 04/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | -0,68% | 1,04K | 04/10 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 33,23 | +0,76% | 1,04K | 04/10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 191,85 | +0,60% | 1,04K | 04/10 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41,82 | -0,10% | 1,03K | 04/10 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96,02 | -0,38% | 1,02K | 04/10 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 14,71 | -0,47% | 1,01K | 04/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 179,98 | +0,65% | 1,01K | 04/10 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 47,96 | +1,40% | 1,01K | 04/10 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,08 | -0,24% | 1,01K | 04/10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,5634 | +1,30% | 1,00K | 04/10 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9,72 | +0,62% | 1,00K | 04/10 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 53,5500 | +0,28% | 1,00K | 04/10 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97,89 | +0,21% | 998,00 | 04/10 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 52,42 | +0,13% | 1,00K | 04/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 106,08 | +0,05% | 1,00K | 04/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 219,29 | -0,75% | 994,00 | 04/10 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 101,16 | +2,08% | 0,99K | 04/10 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 171,72 | +1,08% | 991,00 | 04/10 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 247,46 | -0,06% | 988,00 | 04/10 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,15 | +1,97% | 978,00 | 04/10 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 48,83 | +0,08% | 0,95K | 04/10 | ||
| Rize Cybersecurity Data Privacy | CYBR | 6,71 | +1,05% | 0,94K | 04/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200,77 | -0,31% | 0,94K | 04/10 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 24,86 | +0,04% | 0,91K | 04/10 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 76,38 | -0,24% | 893,00 | 04/10 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 41,65 | -0,12% | 871,00 | 04/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14,99 | -0,73% | 0,87K | 04/10 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 72,39 | +0,25% | 0,87K | 04/10 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191,88 | -0,52% | 0,87K | 04/10 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 145,73 | -0,18% | 0,86K | 04/10 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 164,67 | +1,45% | 0,85K | 04/10 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 39,65 | +0,71% | 0,84K | 04/10 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 278,27 | -0,42% | 0,84K | 04/10 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29,20 | -0,41% | 0,83K | 04/10 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 86,11 | +1,00% | 0,82K | 04/10 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 28,31 | +0,46% | 818,00 | 04/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146,0 | -0,41% | 0,81K | 04/10 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 55,19 | +1,25% | 0,80K | 04/10 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53,440 | -0,06% | 789,00 | 04/10 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 104,83 | +0,27% | 0,78K | 04/10 | ||
| Amundi MSCI World II UCITS ETF | WLD | 337,34 | +0,63% | 780,00 | 04/10 | ||
| Invesco JPX-Nikkei 400 | N400 | 187,92 | +1,55% | 0,78K | 04/10 | ||
| Amundi MSCI World UCITS | CW8 | 533,19 | +0,70% | 775,00 | 04/10 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 138,94 | +0,24% | 762,00 | 04/10 | ||
| UBS MSCI Emerging Markets | EMMEUA | 106,13 | +0,86% | 752,00 | 04/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 202,40 | +0,86% | 748,00 | 04/10 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 39,04 | -0,10% | 0,74K | 04/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 408,70 | +2,49% | 742,00 | 04/10 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 16,22 | +0,62% | 0,74K | 04/10 | ||
| WisdomTree Long NOK Short EUR | EUNO | 35,59 | -0,06% | 0,71K | 04/10 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,52 | -0,24% | 706,00 | 04/10 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 463,96 | +0,09% | 702,00 | 04/10 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 38,00 | +4,91% | 700,00 | 04/10 | ||
| db Physical Silver Euro Hedged | XAD2 | 177,78 | +1,69% | 0,70K | 04/10 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 136,08 | +1,07% | 688,00 | 04/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 179,15 | -0,37% | 686,00 | 04/10 | ||
| Amundi MSCI EMU UCITS | CMU | 301,35 | +0,48% | 0,68K | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 29,73 | +0,44% | 666,00 | 04/10 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 31,42 | +0,67% | 0,66K | 04/10 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,69 | +2,27% | 0,65K | 04/10 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 186,95 | -0,39% | 0,65K | 04/10 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 78,75 | +0,69% | 648,00 | 04/10 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 470,65 | +1,32% | 0,64K | 04/10 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 12,30 | -0,24% | 0,62K | 04/10 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 260,39 | +3,08% | 0,62K | 04/10 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 388,64 | +0,53% | 614,00 | 04/10 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22,39 | +0,09% | 0,61K | 04/10 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 89,03 | -1,94% | 0,61K | 04/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54,85 | +0,24% | 0,60K | 04/10 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 41,65 | +0,90% | 0,60K | 04/10 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 297,17 | +1,17% | 598,00 | 04/10 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 188,05 | +1,47% | 595,00 | 04/10 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,27 | +0,04% | 0,58K | 04/10 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239,34 | -0,35% | 0,57K | 04/10 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23,95 | -0,58% | 0,57K | 04/10 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 111,94 | -0,14% | 0,57K | 04/10 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 29,64 | -0,47% | 0,56K | 04/10 | ||
| iShares Nikkei 225 UCITS | CSNKY | 242,85 | +1,40% | 555,00 | 04/10 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 61,40 | +0,90% | 0,55K | 04/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 55,63 | +1,27% | 0,55K | 04/10 | ||
| WisdomTree Soybean Oil | SOYO | 5,504 | +0,36% | 0,55K | 04/10 | ||
| Amundi DAX UCITS | CG1 | 340,90 | +0,65% | 0,55K | 04/10 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 35,145 | +0,72% | 0,55K | 04/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,38% | 0,55K | 04/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81,05 | +0,45% | 0,54K | 04/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 45,42 | +1,25% | 542,00 | 04/10 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 109,88 | +0,37% | 541,00 | 04/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 91,18 | +0,27% | 533,00 | 04/10 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5,491 | +1,67% | 0,53K | 04/10 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 127,44 | -0,50% | 526,00 | 04/10 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 104,8 | 0,00% | 0,52K | 04/10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 35,10 | -0,54% | 511,00 | 04/10 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 222,83 | -0,38% | 0,51K | 04/10 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 259,00 | +0,60% | 502,00 | 04/10 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,72 | +0,29% | 0,50K | 04/10 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 34,40 | +1,24% | 0,50K | 04/10 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 77,35 | -0,86% | 0,50K | 04/10 | ||
| db x-trackers Nifty 50 | XNIF | 261,84 | -0,13% | 0,49K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 90,27 | -0,20% | 0,49K | 04/10 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,11 | +0,64% | 0,48K | 04/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 128,02 | +0,50% | 0,48K | 04/10 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 57,51 | +0,30% | 472,00 | 04/10 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 42,84 | +0,97% | 0,46K | 04/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 226,39 | -0,23% | 0,46K | 04/10 | ||
| Franklin FTSE Brazil UCITS | FLXB | 23,02 | +1,10% | 0,45K | 04/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 126,34 | +0,71% | 0,45K | 04/10 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,034 | +0,13% | 450,00 | 04/10 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,90 | +0,82% | 450,00 | 04/10 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 95,99 | +1,26% | 445,00 | 04/10 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 181,78 | +0,49% | 442,00 | 04/10 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41,55 | +0,10% | 0,44K | 04/10 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 365,00 | +1,32% | 0,44K | 04/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1.323,82 | +0,46% | 436,00 | 04/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 52,87 | +0,95% | 0,43K | 04/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48,92 | -0,31% | 425,00 | 04/10 | ||
| x-trackers Swiss Large DR 1D | XSMI | 129,88 | -0,37% | 0,43K | 04/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,01 | -0,24% | 0,42K | 04/10 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,52 | +0,33% | 0,42K | 04/10 | ||
| Franklin European Dividend UCITS | FLXD | 28,56 | +0,32% | 0,41K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 28,16 | +0,61% | 0,40K | 04/10 | ||
| Franklin Global Dividend UCITS | FLXX | 33,33 | +0,69% | 0,40K | 04/10 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45,37 | +0,20% | 0,40K | 04/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 53,04 | -0,36% | 394,00 | 04/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,93 | 0,00% | 0,39K | 04/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 36,17 | -0,44% | 0,38K | 04/10 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 130,17 | -0,36% | 0,38K | 04/10 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 487,66 | +0,53% | 0,38K | 04/10 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,58 | -0,28% | 0,38K | 04/10 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 134,49 | +3,08% | 376,00 | 04/10 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 37,18 | +1,72% | 0,37K | 04/10 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,82 | -0,90% | 0,36K | 04/10 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 85,55 | -0,38% | 0,36K | 04/10 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 64,12 | +0,79% | 351,00 | 04/10 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 104,00 | +0,59% | 341,00 | 04/10 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 94,60 | -0,86% | 341,00 | 04/10 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 36,20 | +0,28% | 0,32K | 04/10 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 130,97 | +1,24% | 319,00 | 04/10 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 497,18 | -0,09% | 316,00 | 04/10 | ||
| db x-trackers MSCI World 4C | XWEH | 39,97 | +0,40% | 0,31K | 04/10 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 89,75 | -0,36% | 311,00 | 04/10 | ||
| WisdomTree FTSE MIB Banks | ITBL | 389,41 | +2,43% | 0,31K | 04/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51,29 | +0,87% | 0,31K | 04/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 480,09 | +2,61% | 0,31K | 04/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26,12 | +0,27% | 0,30K | 04/10 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,60 | +0,14% | 0,30K | 04/10 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 21,90 | +1,11% | 0,30K | 04/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 44,15 | +0,23% | 0,30K | 04/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 83,48 | -0,24% | 296,00 | 04/10 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 63,13 | +0,99% | 0,29K | 04/10 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 57,21 | +0,44% | 0,29K | 04/10 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 57,57 | +0,47% | 0,28K | 04/10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,565 | +0,91% | 282,00 | 04/10 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 24,83 | +0,94% | 0,28K | 04/10 | ||
| WisdomTree Physical Precious Metals | PHPM | 148,43 | +1,12% | 0,28K | 04/10 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 139,88 | +0,88% | 0,28K | 04/10 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 133,44 | +0,44% | 277,00 | 04/10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,28 | -0,20% | 273,00 | 04/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90,39 | -0,67% | 0,27K | 04/10 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101,06 | -0,11% | 0,26K | 04/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32,40 | -0,15% | 0,26K | 04/10 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 6,658 | +1,37% | 0,26K | 04/10 | ||
| Amundi MSCI India UCITS | CI2 | 1.015,10 | -0,69% | 256,00 | 04/10 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58,17 | +0,95% | 0,26K | 04/10 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,860 | +0,10% | 0,26K | 04/10 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 38,99 | +0,36% | 0,25K | 04/10 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 288,88 | -0,32% | 0,24K | 04/10 | ||
| iShares MSCI Canada ETF USD | CSCA | 190,58 | +1,00% | 0,24K | 04/10 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 42,49 | +2,26% | 0,23K | 04/10 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 318,48 | +1,40% | 0,23K | 04/10 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 88,80 | +1,10% | 0,23K | 04/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 43,89 | +1,04% | 222,00 | 04/10 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 562,84 | +0,43% | 221,00 | 04/10 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 53,04 | +0,82% | 0,22K | 04/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,20 | +0,09% | 0,21K | 04/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 51,86 | +0,76% | 0,21K | 04/10 | ||
| Source Materials S&P US Select Sector | XLBS | 516,76 | -0,19% | 207,00 | 04/10 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 671,60 | +0,15% | 205,00 | 04/10 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 220,44 | +2,32% | 0,20K | 04/10 | ||
| WisdomTree Lead | LEAD | 17,57 | +0,80% | 0,20K | 04/10 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 87,61 | -0,27% | 198,00 | 04/10 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 147,79 | +0,06% | 0,20K | 04/10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 145,42 | -1,20% | 192,00 | 04/10 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 22,78 | +0,57% | 0,18K | 04/10 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 320,65 | +0,49% | 0,18K | 04/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 104,51 | +0,69% | 0,18K | 04/10 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 66,71 | +0,88% | 181,00 | 04/10 | ||
| Franklin Global Equity SRI UCITS | FLXG | 37,90 | +1,09% | 175,00 | 04/10 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,01 | +1,17% | 0,17K | 04/10 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 6,11 | +0,66% | 0,16K | 04/10 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 23,46 | +0,34% | 150,00 | 04/10 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43,63 | +0,39% | 0,15K | 04/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 98,74 | -0,23% | 0,15K | 04/10 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 174,21 | +0,85% | 145,00 | 04/10 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9,57 | +0,84% | 0,14K | 04/10 | ||
| SPDR MSCI EMU UCITS | EURO | 76,18 | +0,75% | 0,14K | 04/10 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 26,81 | +0,98% | 0,13K | 04/10 | ||
| WisdomTree Physical Swiss Gold | SGBS | 232,46 | +0,75% | 0,13K | 04/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 177,50 | -0,32% | 0,13K | 04/10 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141,76 | -0,38% | 0,13K | 04/10 | ||
| iShares MSCI UK UCITS | CSUK | 176,36 | +0,42% | 0,13K | 04/10 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 70,63 | -1,33% | 128,00 | 04/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 105,13 | -0,45% | 127,00 | 04/10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 297,37 | -0,68% | 126,00 | 04/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,62 | +0,09% | 125,00 | 04/10 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27,54 | +0,92% | 125,00 | 04/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97,33 | -0,17% | 0,12K | 04/10 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87,30 | +0,61% | 0,12K | 04/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 172,28 | +0,60% | 0,12K | 04/10 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205,04 | -0,46% | 0,11K | 04/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 26,44 | -0,41% | 0,11K | 04/10 | ||
| WisdomTree Long GBP Short EUR | EUGB | 52,53 | +0,57% | 0,11K | 04/10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 229,30 | -0,36% | 0,11K | 04/10 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35,41 | +0,06% | 0,11K | 04/10 | ||
| WisdomTree Long USD Short EUR | EUUS | 57,20 | +0,05% | 0,11K | 04/10 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | ATIP | 56,000 | -0,34% | 104,00 | 04/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 120,84 | +0,45% | 0,10K | 04/10 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 49,37 | +0,71% | 103,00 | 04/10 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 9,40 | +1,51% | 0,10K | 04/10 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16,64 | -1,07% | 0,10K | 04/10 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 45,00 | +1,17% | 0,10K | 04/10 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 57,92 | +0,59% | 0,10K | 04/10 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 653,00 | +0,17% | 0,09K | 04/10 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 188,62 | +0,46% | 93,00 | 04/10 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 618,70 | +0,70% | 92,00 | 04/10 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44,12 | +0,09% | 0,09K | 04/10 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 479,57 | +1,18% | 88,00 | 04/10 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,78 | -0,09% | 0,09K | 04/10 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 87,92 | +5,05% | 0,08K | 04/10 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 253,55 | +0,60% | 0,08K | 04/10 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 55,83 | +1,82% | 0,08K | 04/10 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 39,48 | +1,33% | 0,08K | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 113,52 | +0,67% | 0,08K | 04/10 | ||
| WisdomTree Energy Enhanced | BTBENE | 27,79 | +1,87% | 0,08K | 04/10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,51 | +0,17% | 0,08K | 04/10 | ||
| Amundi MSCI Brazil UCITS | BRZ | 45,02 | +0,94% | 0,07K | 04/10 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 287,01 | +0,91% | 0,07K | 04/10 | ||
| WisdomTree Industrial Metals Enhanced | META | 33,46 | +1,15% | 70,00 | 04/10 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 289,51 | +0,28% | 69,00 | 04/10 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57,21 | -0,42% | 0,07K | 04/10 | ||
| iShares MDAX UCITS DE | EXS3 | 220,90 | +1,08% | 68,00 | 04/10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 202,94 | +0,75% | 66,00 | 04/10 | ||
| SPDR MSCI Europe UCITS | EROX | 313,50 | +0,30% | 63,00 | 04/10 | ||
| WisdomTree US Equity Income UCITS | DHS | 22,84 | +1,11% | 0,06K | 04/10 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 315,90 | +0,65% | 60,00 | 04/10 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 99,86 | -0,21% | 0,06K | 04/10 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 194,25 | -0,67% | 56,00 | 04/10 | ||
| Amundi Floating Rate USD Corporate | USFRN | 115,35 | +0,56% | 54,00 | 04/10 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26,45 | -0,38% | 53,00 | 04/10 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 162,56 | +0,77% | 50,00 | 04/10 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 289,63 | +0,87% | 47,00 | 04/10 | ||
| Amundi MSCI USA UCITS | CU2 | 657,11 | +0,58% | 0,05K | 04/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108,47 | -0,28% | 46,00 | 04/10 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 179,85 | -0,65% | 42,00 | 04/10 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 73,29 | +0,56% | 41,00 | 04/10 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 43,29 | +0,23% | 0,04K | 04/10 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29,21 | -0,48% | 40,00 | 04/10 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,59 | +0,84% | 0,04K | 04/10 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 192,52 | +0,06% | 39,00 | 04/10 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 45,08 | +0,96% | 0,03K | 04/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 109,49 | -0,12% | 30,00 | 04/10 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,80 | +0,51% | 27,00 | 04/10 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 534,10 | +0,23% | 0,03K | 04/10 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 41,59 | -0,53% | 0,03K | 04/10 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 17,20 | +0,53% | 0,03K | 04/10 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 18,42 | -0,27% | 0,03K | 04/10 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 31,70 | +0,22% | 0,03K | 04/10 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 210,09 | +0,42% | 24,00 | 04/10 | ||
| db x-trackers Russell Midcap | XRSM | 44,12 | +0,82% | 0,02K | 04/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 79,00 | +0,98% | 24,00 | 04/10 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 352,80 | +1,38% | 0,02K | 04/10 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87,99 | +0,34% | 20,00 | 04/10 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 206,27 | +0,36% | 19,00 | 04/10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 117,93 | +0,52% | 0,02K | 04/10 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 43,09 | -0,12% | 0,02K | 04/10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 124,37 | +0,37% | 0,02K | 04/10 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 68,12 | -0,09% | 0,02K | 04/10 | ||
| Lyxor US TIPS DR D-USD | TIPU | 103,82 | -0,37% | 11,00 | 04/10 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 59,61 | +1,95% | 0,01K | 04/10 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 115,74 | +1,01% | 0,01K | 04/10 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 492,72 | +0,67% | 0,01K | 04/10 | ||
| iShares MSCI Taiwan UCITS | ITWN | 82,24 | +0,55% | 9,00 | 04/10 | ||
| Amundi Index Solutions - Amundi Index Equity Globa | SMRTA | 630,36 | +0,76% | 8,00 | 04/10 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61,66 | +2,37% | 0,01K | 04/10 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 71,52 | +0,32% | 6,00 | 04/10 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17,10 | -0,29% | 0,01K | 04/10 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6,67 | +0,15% | 0,00K | 04/10 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 347,85 | -0,19% | 4,00 | 04/10 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 315,35 | +0,69% | 3,00 | 04/10 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 67,21 | +1,01% | 3,00 | 04/10 | ||
| iShares EURO STOXX UCITS | STOXXE. | 51,04 | +0,75% | 0,00K | 04/10 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 132,80 | -0,26% | 0,00K | 04/10 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 60,62 | +0,95% | 0,00K | 04/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 100,26 | -0,35% | 1,00 | 04/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216,69 | +0,40% | 0,00K | 04/10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | USESG | 204,43 | +0,60% | 0,00K | 04/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,89 | -0,37% | 0,00K | 04/10 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 62,14 | -0,75% | 0 | 04/10 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,29 | +0,45% | 0 | 04/10 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 31,10 | -0,32% | 0 | 04/10 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 10,61 | +0,76% | 0 | 04/10 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,82 | -1,01% | 0 | 04/10 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4,763 | -1,65% | 0 | 04/10 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 15,96 | +0,06% | 0 | 04/10 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22,40 | -0,31% | 0 | 04/10 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 12,126 | +1,08% | 0 | 04/10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,67 | -0,41% | 0 | 04/10 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 108,32 | +1,86% | 0 | 04/10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 42,97 | +0,23% | 0 | 04/10 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,21 | -0,20% | 0 | 04/10 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 38,22 | +0,39% | 0 | 04/10 | ||
| HSBC USA Sustainable Equity | HSUD | 27,22 | +0,59% | 0 | 04/10 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15,06 | +0,80% | 0 | 04/10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 145,04 | +1,16% | 0 | 04/10 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 101,20 | +0,08% | 0 | 04/10 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 15,96 | +0,50% | 0 | 04/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11,41 | -0,26% | 0 | 04/10 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 266,54 | +1,55% | 0 | 04/10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,11 | -0,23% | 0 | 04/10 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 501,72 | +0,73% | 0 | 04/10 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 92,10 | +0,08% | 0 | 04/10 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17,82 | -0,50% | 0 | 04/10 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 13,94 | +0,43% | 0 | 04/10 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 76,60 | -0,21% | 0 | 04/10 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 203,50 | +0,36% | 0 | 04/10 | ||
| WisdomTree Softs | AIGS | 5,728 | +0,17% | 0 | 04/10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 181,84 | -0,32% | 0 | 04/10 | ||
| WisdomTree Tin | TINM | 68,71 | +0,67% | 0 | 04/10 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 89,81 | +0,39% | 0 | 04/10 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 168,06 | +0,85% | 0 | 04/10 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,77 | -0,08% | 0 | 04/10 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 15,84 | +0,38% | 0 | 04/10 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 189,32 | +1,38% | 0 | 04/10 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,27 | +0,48% | 0 | 04/10 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17,54 | -0,34% | 0 | 04/10 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 9,6100 | +0,73% | 0 | 04/10 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 31,34 | +0,80% | 0 | 04/10 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 194,82 | +0,86% | 0 | 04/10 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 33,75 | +0,45% | 0 | 04/10 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11,6340 | +0,87% | 0 | 04/10 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 86,08 | +5,48% | 0 | 04/10 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 19,00 | +0,21% | 0 | 04/10 | ||
| UBS MSCI UK A-acc | UKGBPB | 38,38 | +0,44% | 0 | 04/10 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 19,57 | +0,82% | 0 | 04/10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 110,58 | 0,00% | 0 | 04/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30,73 | +3,09% | 0 | 04/10 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19,00 | +0,96% | 0 | 04/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 23,85 | -0,33% | 0 | 04/10 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0,5277 | -1,85% | 0 | 04/10 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 100,21 | +2,44% | 0 | 04/10 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 13,83 | +0,88% | 0 | 04/10 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 63,69 | +0,44% | 0 | 04/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5,17 | -0,77% | 0 | 04/10 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 21,40 | 0,00% | 0 | 04/10 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,89 | +0,85% | 0 | 04/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24,67 | +0,45% | 0 | 04/10 | ||
| Lyxor Core Morningstar US DR UCITS Acc | LCUS | 18,77 | +0,75% | 0 | 04/10 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 200,41 | +0,30% | 0 | 04/10 | ||
| Franklin Emerging Markets UCITS | FLXE | 26,90 | +1,01% | 0 | 04/10 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 65,63 | +2,16% | 0 | 04/10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,658 | -0,92% | 0 | 04/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 22,935 | +1,37% | 0 | 04/10 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 62,65 | +0,67% | 0 | 04/10 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 7,973 | +0,38% | 0 | 04/10 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,292 | -1,50% | 0 | 04/10 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33,145 | -0,39% | 0 | 04/10 | ||
| WisdomTree Long SEK Short EUR | EUSE | 38,93 | -0,43% | 0 | 04/10 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 45,18 | +3,25% | 0 | 04/10 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 214,47 | +0,68% | 0 | 04/10 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,72 | +0,51% | 0 | 04/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 111,95 | +0,50% | 0 | 04/10 | ||
| db Physical Platinum Euro Hedged | XAD3 | 54,97 | +1,08% | 0 | 04/10 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 95,81 | +2,51% | 0 | 04/10 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 34,84 | -0,46% | 0 | 04/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25,65 | -0,35% | 0 | 04/10 | ||
| Source MSCI Europe | SMSEUR | 342,15 | +0,47% | 0 | 04/10 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 125,98 | +0,51% | 0 | 04/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10,75 | -0,28% | 0 | 04/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 27,52 | +0,11% | 0 | 04/10 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61,28 | -0,68% | 0 | 04/10 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,38 | +0,79% | 0 | 04/10 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 33,99 | -0,15% | 0 | 04/10 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,63 | -0,80% | 0 | 04/10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 90,48 | +3,49% | 0 | 04/10 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,06 | +0,92% | 0 | 04/10 | ||
| WisdomTree Grains | GRNS | 3,261 | -1,81% | 0 | 04/10 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,37 | -0,23% | 0 | 04/10 | ||
| SPDR MSCI Europe Communication Services | STTX | 68,08 | +0,15% | 0 | 04/10 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33,66 | -0,38% | 0 | 04/10 | ||
| WisdomTree Short SEK Long EUR | SEEU | 45,48 | +0,20% | 0 | 04/10 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 26,06 | +2,00% | 0 | 04/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 50,05 | +0,46% | 0 | 04/10 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39,19 | +1,03% | 0 | 04/10 | ||
| WisdomTree Short NOK Long EUR | NOEU | 47,39 | +0,04% | 0 | 04/10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,32 | -1,61% | 0 | 04/10 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 13,54 | -1,88% | 0 | 04/10 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 109,82 | +0,39% | 0 | 04/10 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 61,66 | -2,02% | 0 | 04/10 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,16 | +0,60% | 0 | 04/10 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,27 | +0,38% | 0 | 04/10 | ||
| WisdomTree Short CHF Long EUR | CHEU | 27,83 | +0,25% | 0 | 04/10 | ||
| WisdomTree Livestock | AIGL | 2,54 | +0,79% | 0 | 04/10 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 24,84 | -0,40% | 0 | 04/10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 126,04 | +0,80% | 0 | 04/10 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 336,81 | +0,65% | 0 | 04/10 | ||
| Franklin US Equity UCITS | FLXU | 53,23 | +0,45% | 0 | 04/10 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 164,76 | +0,49% | 0 | 04/10 |