
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 5.819 | -0,02% | 127,40K | 16:32:00 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 1.904 | +1,49% | 32,28K | 14:37:00 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.094 | +0,68% | 19,98K | 16:48:00 | ||
Sygnia Itrix MSCI US | SYGUSJ | 8.125 | +0,18% | 18,14K | 15:34:00 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 17.964 | +0,18% | 4,22K | 16:44:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 72,66 | +0,00% | 0 | 01/12 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133,91 | 0,00% | 0 | 11/07 | ||
x-trackers Swiss Large DR 1D | XSMIz | 118,06 | 0,00% | 0 | 22/06 | ||
x-trackers Swiss Large DR 1D | XSMIm | 126,66 | +0,00% | 0 | 22/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers Nifty 50 | 3015 | 1.898,00 | +1,44% | 0,48K | 10:00:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | 3087 | 210,80 | 0,00% | 0,33K | 09:59:00 | ||
db x-trackers MSCI USA UCITS 1C | 3020 | 1.041,50 | +0,10% | 0,05K | 08:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | 3007 | 186,70 | +0,05% | 0 | 09:57:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 90,16 | -2,03% | 559,71K | 18:13:27 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,382 | -0,88% | 336,06K | 16:42:19 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 629,50 | -0,10% | 77,68K | 18:29:31 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1.858,50 | +1,28% | 49,89K | 18:24:14 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.381,2 | -0,08% | 31,52K | 17:58:31 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 533,50 | +2,31% | 21,30K | 18:12:31 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,46 | +0,18% | 20,91K | 18:35:01 | ||
db x-trackers MSCI Wd Health Care | XDWH | 48,49 | +0,35% | 17,89K | 18:35:15 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.108,40 | +0,42% | 17,29K | 18:23:58 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,52 | +0,14% | 14,15K | 18:35:15 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6,56 | -0,44% | 13,70K | 17:01:28 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 739,45 | +0,56% | 13,57K | 18:00:53 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 12,72 | -0,14% | 13,20K | 18:28:56 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.381,2 | +0,10% | 10,54K | 18:00:03 | ||
db x-trackers Russell Midcap | XRMU | 38,46 | +0,31% | 9,05K | 18:27:22 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 68,53 | +0,38% | 8,94K | 18:18:20 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 7.526,0 | +0,11% | 5,90K | 18:29:44 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.124,5 | +0,23% | 5,90K | 18:21:04 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 10.583,5 | +0,23% | 5,69K | 18:28:15 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.066,0 | -1,87% | 5,16K | 18:28:04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers CSI300 UCITS 1C | XCHA | 11,81 | 0,00% | 138,71K | 18:29:44 | ||
db x-trackers II EONIA UCITS 1C | XEON | 139,19 | +0,02% | 35,81K | 18:35:12 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7,26 | -0,75% | 28,30K | 18:21:06 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 63,460 | +0,17% | 25,14K | 18:35:01 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,65 | +0,06% | 21,09K | 18:10:19 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,3540 | -0,20% | 19,90K | 18:15:40 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,57 | -0,14% | 13,79K | 18:19:26 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,250 | +2,91% | 12,31K | 17:49:03 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 8,19 | +0,61% | 11,48K | 18:29:45 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,51 | -0,20% | 10,76K | 17:13:15 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 31,52 | +0,35% | 10,50K | 18:35:09 | ||
db x trackers II Eur Gov Bd 25 | X25E | 276,85 | +1,35% | 10,00K | 18:35:19 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 148,75 | +0,15% | 9,20K | 18:35:17 | ||
db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 94,00 | +0,27% | 7,78K | 18:35:17 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,96 | +0,56% | 7,59K | 18:18:19 | ||
db x-trackers MSCI Wd Health Care | XDWH | 44,9850 | +0,35% | 7,44K | 18:12:18 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73,84 | +0,79% | 7,35K | 18:19:48 | ||
x-trackers Swiss Large DR 1D | XSMI | 119,92 | +0,44% | 6,40K | 18:35:11 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21,69 | +1,38% | 5,46K | 18:23:24 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221,70 | +0,46% | 4,76K | 18:35:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers ATX UCITS DR | DB10 | 62,22 | +0,05% | 0,17K | 07:00:00 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 113,50 | +0,57% | 0 | 07:00:00 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 8,631 | +0,56% | 0 | 07:00:00 | ||
x-trackers Swiss Large DR 1D | DB22 | 119,46 | -0,02% | 0 | 07:00:00 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 73,87 | +0,75% | 0 | 07:00:00 | ||
db x-trackers FTSE MIB UCITS DR | DB16 | 29,44 | +0,51% | 0 | 05/12 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 47,670 | +0,73% | 0 | 07:00:00 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 75,08 | +0,60% | 0 | 05/12 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 83,090 | +0,18% | 0 | 07:00:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,0542 | -1,61% | 7,57M | 18:36:18 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,3532 | -0,42% | 726,21K | 18:20:12 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 16,542 | +0,34% | 199,48K | 18:25:10 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25,97 | +0,52% | 137,13K | 18:26:42 | ||
db x-trackers MSCI Wd Health Care | XDWH | 44,970 | +0,27% | 101,03K | 18:29:31 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,34 | -0,08% | 78,83K | 18:22:57 | ||
db x-trackers II EONIA UCITS 1C | XEON | 139,18 | +0,01% | 77,33K | 18:36:14 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 21,66 | +1,24% | 67,88K | 18:36:00 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21,13 | +0,08% | 66,84K | 18:36:09 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 6,237 | +2,72% | 66,51K | 18:23:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 31,51 | +0,27% | 56,18K | 18:36:24 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 8,51 | -0,07% | 45,86K | 18:28:35 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 11,81 | -0,05% | 43,00K | 18:16:34 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 73,79 | +0,68% | 42,28K | 18:36:24 | ||
db x-trackers SP 500 UCITS | XDPE | 65,64 | 0,00% | 38,83K | 18:36:22 | ||
db x-trackers II iBoxx EUR High | XHYG | 15,64 | +0,12% | 38,20K | 18:00:33 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 150,30 | +1,58% | 30,55K | 18:36:18 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 63,530 | +0,22% | 27,63K | 18:29:56 | ||
db x-trackers MSCI India UCITS 1C | XCS5 | 16,73 | +0,78% | 26,24K | 18:12:49 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 47,65 | +0,70% | 26,04K | 17:58:18 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,76 | -0,67% | 0,77K | 07:38:00 | ||
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,97 | +0,00% | 0 | 04/12 | ||
db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,320 | 0,00% | 0 | 24/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69,54 | +1,28% | 29,12K | 16:22:00 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,52 | +0,15% | 8,69K | 18:35:00 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 133,10 | +0,35% | 6,32K | 18:09:00 | ||
x-trackers Swiss Large DR 1D | XSMI | 113,12 | +0,32% | 6,24K | 18:35:00 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 153,12 | +0,34% | 4,84K | 17:14:00 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15,33 | +0,46% | 2,91K | 18:27:00 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 92,94 | +0,24% | 2,55K | 15:05:00 | ||
db x-trackers MSCI EMU DR 3C | XDUE | 19,85 | +0,84% | 2,22K | 18:24:00 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 24,14 | +0,67% | 0,96K | 18:16:00 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41,30 | +0,61% | 0,74K | 18:25:00 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 93,33 | +0,65% | 0,51K | 18:13:00 | ||
db x-trackers SLI UCITS | XSLI | 180,32 | +0,96% | 0,48K | 17:41:00 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 133,30 | +0,36% | 0,29K | 17:59:00 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 24,48 | +0,25% | 0,17K | 12:11:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 142,34 | +1,70% | 0,11K | 17:42:00 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXD | 64,15 | +1,18% | 0,11K | 18:35:00 | ||
db x-trackers Nifty 50 | XNIF | 243,65 | +0,68% | 0,05K | 12:15:00 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,81 | +1,18% | 0,02K | 10:00:00 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 60,33 | +0,00% | 0 | 06/11 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,68 | 0,00% | 0 | 30/11 |