
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Sygnia ITRIX MSCI World | SYGWDJ | 7.335 | +0,30% | 2,69M | 16:57:08 | ||
Sygnia Itrix MSCI US | SYGUSJ | 10.485 | -0,39% | 32,53K | 16:46:24 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.232 | -0,03% | 13,33K | 16:53:21 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2.060 | -1,25% | 5,33K | 16:32:33 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 21.380 | +0,00% | 0,69K | 16:02:06 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159,66 | 0,00% | 0 | 03/03 | ||
x-trackers Swiss Large DR 1D | XSMIz | 126,92 | 0,00% | 0 | 22/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI USA UCITS 1C | 3020 | 1.478,00 | +1,09% | 60,00 | 10:59:59 | ||
db x-trackers Nifty 50 | 3015 | 2.183,00 | -1,22% | 0 | 10:59:59 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,37 | +0,39% | 1,11M | 14:50:56 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 506,75 | -0,69% | 36,41K | 17:07:08 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,216 | -0,71% | 30,73K | 16:39:49 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118,50 | +0,89% | 15,86K | 16:51:00 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.581,13 | -1,15% | 11,15K | 17:05:44 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,98 | -0,01% | 10,78K | 17:09:43 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 10.497,5 | +0,20% | 9,91K | 17:16:52 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,592 | +1,18% | 9,75K | 15:51:24 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 106,28 | -0,24% | 9,52K | 17:16:44 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.390,4 | +0,31% | 9,08K | 14:32:52 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 13.965,0 | -0,02% | 6,39K | 17:00:00 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 16,38 | +0,77% | 5,49K | 15:16:52 | ||
db x-trackers MSCI USA Financials DR | XUFN | 39,00 | +0,79% | 5,02K | 17:12:35 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2.065,00 | -0,82% | 4,75K | 17:14:33 | ||
db x-trackers MSCI USA Energy DR | XUEN | 45,85 | +0,80% | 4,32K | 16:52:01 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.077,0 | -0,01% | 3,09K | 16:40:51 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.438,4 | +0,05% | 3,04K | 16:04:24 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,03 | +0,08% | 2,38K | 17:16:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.370,0 | -0,05% | 2,03K | 17:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.213,6 | -0,17% | 1,99K | 17:08:04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,1856 | -1,07% | 229,30K | 16:52:02 | ||
db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6,76 | -0,34% | 88,72K | 16:51:56 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14,07 | +0,44% | 64,49K | 17:16:26 | ||
db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,70 | 0,00% | 60,69K | 15:46:13 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 58,78 | +0,19% | 31,80K | 16:26:52 | ||
db x-trackers MSCI Wd Health Care | XDWH | 43,3950 | -0,96% | 12,33K | 17:11:06 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,870 | -0,83% | 12,17K | 16:53:36 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | +0,10% | 11,18K | 14:58:43 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 91,390 | -0,52% | 8,01K | 17:09:14 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 138,76 | +0,03% | 7,31K | 17:08:22 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30,10 | +0,05% | 4,86K | 16:21:01 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,16 | -0,26% | 4,78K | 17:03:22 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23,98 | +0,38% | 3,70K | 17:10:13 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 109,77 | -0,21% | 3,60K | 16:52:02 | ||
db x-trackers II iBoxx EUR High | XHYG | 16,12 | +0,04% | 3,17K | 16:40:06 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,82 | -1,06% | 2,88K | 17:16:20 | ||
db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,97 | +0,06% | 2,31K | 16:53:45 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 215,90 | -0,31% | 2,29K | 16:57:11 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 40,00 | -0,27% | 2,10K | 17:03:24 | ||
db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 135,95 | +0,79% | 1,42K | 16:36:11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
x-trackers Swiss Large DR 1D | DB22 | 133,72 | +0,36% | 0,23K | 17/07 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 138,72 | +1,05% | 0,22K | 17/07 | ||
db x-trackers FTSE 100 UCITS DR Income | DB15 | 10,148 | +0,85% | 0 | 17/07 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93,46 | +0,97% | 0 | 17/07 | ||
db x-trackers MSCI EMU UCITS DR | DB17 | 58,690 | +1,33% | 0 | 17/07 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81,39 | +1,27% | 0 | 17/07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 108,460 | +2,01% | 0 | 17/07 | ||
db x-trackers ATX UCITS DR | DB10 | 91,55 | +0,93% | 0 | 17/07 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,1854 | -1,28% | 3,56M | 17:00:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5255 | +0,48% | 1,70M | 16:50:52 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 14,05 | +0,29% | 52,07K | 16:22:36 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 91,360 | -0,57% | 35,59K | 17:01:51 | ||
db x-trackers MSCI Wd Health Care | XDWH | 43,465 | -0,76% | 29,70K | 17:01:58 | ||
db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,56 | -0,13% | 27,20K | 16:57:49 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,17 | -0,30% | 23,01K | 17:00:00 | ||
db x-trackers II iBoxx EUR High | XHYG | 16,10 | -0,11% | 18,75K | 17:01:31 | ||
db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,40 | +0,09% | 18,32K | 14:12:05 | ||
db x-trackers MSCI World Financials DR 1C | XDWF | 34,260 | +0,16% | 18,17K | 16:50:07 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 30,01 | -0,22% | 15,15K | 17:00:09 | ||
db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,96 | +0,34% | 15,03K | 17:01:31 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 91,43 | -0,50% | 13,44K | 17:00:03 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 138,70 | 0,00% | 13,13K | 17:01:18 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,89 | -0,92% | 12,89K | 16:34:55 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,85 | -1,00% | 11,14K | 16:07:02 | ||
db x-trackers MSCI World Telecom Services DR 1C | XWTS | 24,510 | -0,39% | 9,00K | 16:52:01 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 40,01 | -0,30% | 8,81K | 16:53:19 | ||
db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,870 | -0,63% | 8,07K | 16:46:55 | ||
db x-trackers MSCI World UCITS 1C | XMWO | 109,75 | -0,25% | 7,78K | 17:02:12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13,55 | +0,07% | 2,00K | 12:00:29 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI EMU DR 3C | XDUE | 24,39 | +0,89% | 5,23K | 11:57:03 | ||
x-trackers Swiss Large DR 1D | XSMI | 125,00 | +0,27% | 3,04K | 16:36:44 | ||
db x-trackers SLI UCITS | XSLI | 211,05 | +0,48% | 2,53K | 15:43:01 | ||
db x-trackers Swiss Large Cap Index DR 1C | XSMC | 149,60 | +0,17% | 1,61K | 13:22:49 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 265,30 | +0,30% | 804,00 | 15:46:44 | ||
db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149,04 | -0,03% | 176,00 | 15:53:33 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 100,92 | -0,14% | 93,00 | 16:22:26 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,54 | +0,92% | 15,00 | 10:34:37 | ||
db x-trackers II Barclays Global 4C CHF | XBAC | 15,21 | 0,00% | 0 | 17/07 | ||
db x-trackers II iBoxx Global Hedged CHF | XG7G | 89,34 | 0,00% | 0 | 17/07 | ||
db x-trackers II Barclays Global 2C USD | XBAU | 56,40 | 0,00% | 0 | 16/07 | ||
db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,45 | 0,00% | 0 | 17/07 | ||
db x-trackers MSCI Canada UCITS 1C | XCAN | 80,17 | 0,00% | 0 | 05/02 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,48 | 0,00% | 0 | 16/07 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 27,93 | 0,00% | 0 | 15/07 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 53,95 | 0,00% | 0 | 16/07 |