
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi ETF Euro Stoxx 50 UCITS | C50p | 103,56 | +0,84% | 0,02K | 10:32:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi Hang Seng HK 35 | 83012 | 14,09 | +1,29% | 0 | 10:59:00 | ||
Amundi Hang Seng HK 35 | 3012 | 14,93 | +0,07% | 0 | 10:59:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,48 | +0,60% | 572,62K | 16:57:50 | ||
Amundi MSCI Europe Banks UCITS | CB5 | 8.723,0 | +0,32% | 0,66K | 18:27:58 | ||
Amundi ETF MSCI China UCITS | CC1U | 252,10 | +2,69% | 0,25K | 12:15:01 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 19.066,0 | +0,08% | 0,01K | 11:31:15 | ||
Amundi MSCI Brazil UCITS | BRZ | 49,75 | 0,00% | 0 | 01/01 | ||
Amundi DAX UCITS | CG1 | 23.757,5 | +0,00% | 0 | 28/09 | ||
Amundi MSCI EMU UCITS | CMU | 22.647,5 | 0,00% | 0 | 01/01 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,66 | +0,00% | 0 | 28/09 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi Index Solutions MSCI World DR | MWRD | 96,98 | +0,27% | 48,37K | 18:35:29 | ||
Amundi ETF Short MSCI USA Daily UCITS | C2U | 5,94 | -0,45% | 37,74K | 17:27:13 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,12 | -0,44% | 17,77K | 18:11:14 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 351,07 | +0,83% | 13,13K | 18:35:14 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,15 | +0,33% | 6,46K | 18:35:28 | ||
Amundi Floating Rate Euro Corporate | AFRN | 102,67 | +0,03% | 4,51K | 18:35:06 | ||
Amundi Index Solutions MSCI Europe DR | CEU2 | 80,28 | +0,35% | 3,44K | 18:35:17 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,02 | +0,35% | 2,97K | 18:35:26 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 117,64 | +0,02% | 2,90K | 18:26:53 | ||
Amundi Floating Rate USD Corp Hedged EUR | HFRN | 51,0000 | +0,10% | 2,74K | 18:35:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 158,25 | +0,57% | 2,41K | 18:35:02 | ||
Amundi Index Solutions S&P 500 DR | S500 | 115,98 | +0,45% | 2,12K | 18:35:21 | ||
Amundi MSCI EMU UCITS | CMU | 259,65 | +1,37% | 1,55K | 16:35:22 | ||
Amundi ETF Euro Inflation UCITS | CI3 | 226,32 | +0,62% | 1,54K | 17:36:50 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 55,59 | +0,94% | 1,52K | 18:35:10 | ||
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 207,68 | +0,85% | 1,03K | 18:35:12 | ||
Amundi CAC 40 UCITS | C40 | 115,08 | +1,18% | 0,90K | 14:34:15 | ||
Amundi Euro Corporates UCITS | CC4 | 200,21 | +0,66% | 0,84K | 18:10:10 | ||
Amundi ETF S&P Global Luxury UCITS | GLUX | 193,89 | +1,30% | 0,73K | 18:21:04 | ||
Amundi MSCI World UCITS | CW8 | 425,03 | +0,59% | 0,67K | 17:15:36 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,38 | +0,53% | 106,31K | 18:35:02 | ||
Amundi ETF Short CAC 40 Daily UCITS | C4S | 10,98 | -0,29% | 102,71K | 18:35:16 | ||
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,62 | +0,50% | 65,10K | 18:35:09 | ||
Amundi Euro Stoxx 50 DR | CD5 | 67,50 | +0,73% | 30,03K | 17:56:23 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,12 | -0,45% | 25,71K | 18:11:13 | ||
Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 224,19 | +0,88% | 12,60K | 18:35:04 | ||
Amundi MSCI World UCITS | CW8 | 423,77 | +0,20% | 10,55K | 18:35:18 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 105,31 | +0,49% | 9,88K | 18:26:37 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,64 | +1,13% | 8,85K | 14:51:04 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 55,68 | +1,14% | 8,65K | 18:35:14 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,08 | +0,31% | 7,64K | 18:35:16 | ||
Amundi ETF Stoxx Europe 50 UCITS | C5E | 102,50 | +0,87% | 7,06K | 16:49:21 | ||
Amundi MSCI EM Asia UCITS | AASI | 31,64 | +0,41% | 6,48K | 18:35:03 | ||
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 351,45 | +0,76% | 6,02K | 18:35:18 | ||
Amundi CAC 40 UCITS | C40 | 114,40 | +0,47% | 5,21K | 18:35:14 | ||
Amundi S&P 500 UCITS | 500 | 78,89 | +0,22% | 5,00K | 18:35:21 | ||
Amundi Japan Topix | TPXE | 94,45 | -0,98% | 4,85K | 18:22:45 | ||
Amundi ETF CAC 40 UCITS | C4D | 72,34 | +0,84% | 3,26K | 17:44:38 | ||
Amundi MSCI EM Latin America UCITS | ALAT | 15,04 | +1,69% | 3,20K | 16:02:14 | ||
Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 47,44 | +1,23% | 3,08K | 18:35:12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi MSCI EM Asia UCITS | AMEA | 31,64 | +0,46% | 143,24K | 18:36:00 | ||
Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,375 | +0,48% | 31,46K | 18:36:00 | ||
Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,13 | -0,23% | 21,22K | 18:36:00 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,02 | +0,25% | 4,74K | 18:36:00 | ||
Amundi ETF MSCI Switzerland UCITS | CSW | 10,00 | +0,57% | 3,60K | 18:36:00 | ||
Amundi S&P 500 UCITS | AUM5 | 78,84 | +0,15% | 2,44K | 18:36:00 | ||
Amundi MSCI EM Latin America UCITS | AMEL | 15,02 | +1,06% | 2,26K | 18:36:00 | ||
Amundi MSCI World UCITS | AMEW | 423,63 | +0,17% | 2,17K | 18:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 158,22 | +0,57% | 2,10K | 18:36:00 | ||
Amundi CAC 40 UCITS | GC40 | 114,30 | +0,47% | 1,70K | 18:36:00 | ||
Amundi ETF MSCI Japan UCITS | J1GR | 231,71 | -0,92% | 1,36K | 18:36:00 | ||
Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 144,68 | -0,03% | 1,15K | 18:36:00 | ||
Amundi ETF Stoxx Europe 600 UCITS | AME6 | 107,26 | +0,45% | 1,11K | 18:36:00 | ||
Amundi MSCI EMU UCITS | AMAMED | 257,50 | +0,47% | 0,85K | 18:36:00 | ||
Amundi DAX UCITS | CG1G | 275,70 | +0,38% | 0,83K | 18:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 104,96 | +0,18% | 0,78K | 18:36:00 | ||
Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 117,61 | +0,02% | 0,55K | 18:36:00 | ||
Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,10 | +0,27% | 0,42K | 18:16:00 | ||
Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 191,38 | +0,76% | 0,37K | 18:36:00 | ||
Amundi CAC 40 UCITS | GC40 | 114,54 | +0,77% | 0,32K | 18:28:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,67 | +1,28% | 115,84K | 18:12:00 | ||
Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 122,03 | +1,03% | 0,95K | 15:42:00 | ||
Amundi MSCI Switzerland CHF | CSWCHF | 9,70 | +1,08% | 0,85K | 17:37:00 | ||
Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 278,90 | +1,53% | 0,04K | 12:18:00 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,77 | +1,43% | 0,02K | 16:30:00 | ||
Amundi ETF MSCI Nordic UCITS | CN1 | 565,50 | +0,57% | 0,01K | 10:04:00 | ||
Amundi ETF Stoxx Europe 600 UCITS | C6E | 108,08 | +1,58% | 0,00K | 13:25:00 | ||
Amundi ETF Euro Stoxx 50 UCITS | C50 | 102,28 | +0,00% | 0 | 28/09 | ||
Amundi ETF MSCI China UCITS | CC1USD | 274,00 | +0,00% | 0 | 01/09 | ||
Amundi MSCI Europe UCITS EUR | CEU | 283,50 | 0,00% | 0 | 26/09 | ||
Amundi CAC 40 UCITS | C40 | 113,30 | 0,00% | 0 | 28/09 |