Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Maailman ETF:t
Alankomaat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,34 | 0,15% | 137,53K | 08/08 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,61 | 0,14% | 96,31K | 08/08 | ||
| iShares Core MSCI World UCITS | IWDA | 75,83 | +0,67% | 73,88K | 08/08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 5,90 | +0,99% | 62,24K | 08/08 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,46 | +0,76% | 61,03K | 08/08 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,91 | -0,16% | 59,66K | 08/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,42 | -1,14% | 56,32K | 08/08 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +1,50% | 49,53K | 08/08 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,63 | +1,74% | 49,32K | 08/08 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,58 | +0,37% | 40,38K | 08/08 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,62 | +0,53% | 33,33K | 08/08 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6,29 | -0,66% | 32,30K | 08/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,12 | -0,13% | 31,37K | 08/08 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,52 | +1,76% | 26,52K | 08/08 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 63,52 | +0,67% | 24,23K | 08/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,56 | -0,03% | 22,99K | 08/08 | ||
| iShares Sust MSCI EM SRI | SUES | 7,13 | +0,43% | 19,59K | 08/08 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,62 | +0,72% | 19,20K | 08/08 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,76 | +0,74% | 18,30K | 08/08 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 4,63 | +0,98% | 18,30K | 08/08 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 734,60 | +0,38% | 1,33M | 08/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 199,68 | +0,30% | 0,03K | 08/08 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 55,84 | +0,00% | 0 | 02/08 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 40,34 | +0,00% | 0 | 21/07 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5,29 | +0,66% | 26,42M | 08/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 733,90 | +0,62% | 9,22M | 08/08 | ||
| iShares US Aggregate Bond UCITS EUR Hedged (Acc) | IUAE | 4,84 | +0,66% | 7,35M | 08/08 | ||
| iShares US Aggregate Bond UCITS GBP Hedged (Dist) | IUGA | 4,62 | +0,62% | 2,02M | 08/08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,825 | 0,00% | 1,86M | 08/08 | ||
| iShares MSCI ACWI UCITS | ISACI | 65,14 | +1,04% | 1,26M | 08/08 | ||
| iShares $ Corp Bond USD | LQDE | 108,25 | +1,06% | 1,15M | 08/08 | ||
| iShares MSCI Japan ESG Screened UCITS ETF USD (Acc | SAJP | 5,27 | +1,31% | 1,07M | 08/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,21 | 0,08% | 713,15K | 08/08 | ||
| iShares $ TIPS UCITS ETF GBP Hedged (Dist) | ISITPG | 5,25 | +0,50% | 570,29K | 08/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,88 | +0,94% | 535,13K | 08/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 5,43 | +1,61% | 495,56K | 08/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7,18 | +1,39% | 495,08K | 08/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS GBP Hedged (D | IGTM | 4,86 | +0,64% | 482,22K | 08/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,22 | +1,28% | 479,66K | 08/08 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 5,76 | +1,48% | 346,04K | 08/08 | ||
| iShares $ Treasury Bond 1-3yr UCITS EUR Hedged (Ac | IBTE | 4,82 | 0,13% | 338,97K | 08/08 | ||
| iShares $ Treasury Bond 20+yr UCITS GBP Hedged (Di | IDTG | 4,14 | +1,59% | 302,41K | 08/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 102,04 | -0,01% | 254,47K | 08/08 | ||
| iShares USD Floating Rate Bond Dis | ISFLOT | 4,96 | 0,18% | 242,90K | 08/08 |
Israel - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.751,6 | -1,60% | 11,48K | 08/08 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 21.660 | -0,46% | 9,87K | 08/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 1.954,3 | -0,60% | 9,79K | 08/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.761,4 | -0,77% | 7,85K | 08/08 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 142.460 | -0,27% | 5,35K | 08/08 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.732 | +0,41% | 3,71K | 08/08 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 3.683 | -0,22% | 2,74K | 08/08 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 6.132 | -0,70% | 2,18K | 08/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 9.826 | -0,12% | 1,74K | 08/08 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 21.570 | -0,74% | 1,37K | 08/08 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.619 | +1,91% | 1,33K | 08/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.505 | +1,10% | 1,11K | 08/08 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 250.500 | -0,32% | 0,41K | 08/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49.346 | -1,72% | 0,39K | 08/08 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.796,4 | -1,64% | 0,11K | 08/08 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 80.315 | -1,30% | 0,01K | 08/08 | ||
| iShares Digitalisation Acc | iSFF403 | 2.489 | +0,00% | 0 | 03/08 | ||
| iShares S&P 500 USD Financials | iSFF503 | 3.144 | +0,00% | 0 | 04/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 43.602 | 0,00% | 0 | 04/08 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.385 | 0,00% | 0 | 03/08 |
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,82 | +0,20% | 405,12K | 08/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,30 | +0,80% | 146,84K | 08/08 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,07 | +0,20% | 120,24K | 08/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,97 | +0,74% | 117,91K | 08/08 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,18 | +0,76% | 66,02K | 08/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,24 | -0,32% | 64,99K | 08/08 | ||
| iShares Core MSCI World UCITS | SWDA | 75,82 | +0,66% | 56,71K | 08/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 89,94 | +1,11% | 54,03K | 08/08 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,81 | +0,24% | 50,31K | 08/08 | ||
| iShares Ageing Population Acc | AGED | 6,51 | +2,13% | 39,71K | 08/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,29 | 0,00% | 39,19K | 08/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13,79 | +0,58% | 35,44K | 08/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,785 | +2,39% | 34,11K | 08/08 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 96,35 | -0,02% | 31,53K | 08/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,3500 | +1,61% | 29,33K | 08/08 | ||
| iShares FTSE MIB GBP | CSMIB | 94,60 | +0,55% | 27,97K | 08/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 59,30 | +0,59% | 25,31K | 08/08 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | SE15 | 105,70 | +0,50% | 24,55K | 08/08 | ||
| iShares $ High Yield Corp Bond UCITS ETF EUR Hedge | IHYE | 4,24 | +1,13% | 23,13K | 08/08 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 5,96 | +0,78% | 22,40K | 08/08 |
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 130,82 | +1,00% | 0 | 08/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 90,03 | +1,21% | 0 | 08/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 38,855 | +0,99% | 0 | 08/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 419,6 | +0,59% | 0 | 08/08 |
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 107,70 | 0,00% | 219,63K | 08/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.066,90 | -0,69% | 82,72K | 08/08 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 589,57 | +2,18% | 3,69K | 08/08 | ||
| iShares Core S&P 500 UCITS | CSPXN | 8.626,31 | -0,87% | 1,81K | 08/08 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 644,24 | +0,30% | 1,41K | 08/08 | ||
| iShares Edge MSCI Europe Min Vol | MVEUN | 1.069,69 | -1,09% | 0,96K | 08/08 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.271,61 | -0,51% | 0,20K | 08/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 780,71 | +0,00% | 0 | 02/08 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.954,55 | +0,00% | 0 | 29/07 | ||
| iShares $ Corp Bond USD | LQDEN | 2.565,00 | +0,00% | 0 | 06/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 4.374,93 | +0,00% | 0 | 03/11 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 869,58 | +0,00% | 0 | 27/07 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 683,69 | +0,00% | 0 | 22:59:59 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 150,02 | +0,00% | 0 | 02/08 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 652,70 | +0,00% | 0 | 04/08 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.315,00 | 0,00% | 0 | 05/08 |
Ranska - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,41 | 0,09% | 24,13K | 08/08 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,50 | -0,32% | 1,01K | 08/08 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 31,93 | +3,05% | 0,53K | 08/08 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,81 | 0,00% | 0 | 25/07 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4,95 | 0,00% | 0 | 25/07 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Sust MSCI EM SRI | QDVS | 7,165 | +0,83% | 1,59M | 08/08 | ||
| iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc | EDMJ | 5,37 | +0,51% | 1,12M | 08/08 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,48 | +0,64% | 985,07K | 08/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,67 | +0,26% | 759,70K | 08/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,296 | +0,62% | 739,09K | 08/08 | ||
| iShares Core MSCI World UCITS | EUNL | 75,87 | +0,72% | 710,87K | 08/08 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | OPEG | 6,36 | +0,41% | 472,07K | 08/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,904 | -0,02% | 425,91K | 08/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,966 | +0,77% | 377,18K | 08/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 17,962 | +0,04% | 354,90K | 08/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8,36 | +1,31% | 307,13K | 08/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,26 | +1,46% | 298,32K | 08/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,70 | +0,49% | 279,82K | 08/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,69 | +0,63% | 274,95K | 08/08 | ||
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) | ITPE | 5,50 | +0,75% | 272,86K | 08/08 | ||
| iShares S&P U.S. Banks | IUS2 | 5,39 | -0,02% | 256,17K | 08/08 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,81 | +0,35% | 246,96K | 08/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,346 | +1,37% | 212,05K | 08/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,93 | +2,82% | 198,28K | 08/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,83 | +0,49% | 179,97K | 08/08 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5,05 | -0,44% | 445,38K | 08/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,24 | +0,64% | 118,49K | 08/08 | ||
| iShares € High Yield Corp Bond UCITS ETF CHF Hedge | HIHC | 4,84 | -0,35% | 108,89K | 08/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,06 | +2,76% | 107,33K | 08/08 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 4,16 | +1,16% | 85,62K | 08/08 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 6,82 | +0,32% | 58,35K | 08/08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,50 | -1,63% | 35,09K | 08/08 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,33 | +1,64% | 33,57K | 08/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4,88 | -1,03% | 29,34K | 08/08 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,19 | +1,31% | 27,55K | 08/08 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,35 | -0,04% | 23,65K | 08/08 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,56 | +1,64% | 22,66K | 08/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.832,0 | +0,60% | 21,98K | 08/08 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 5,21 | +0,35% | 18,52K | 08/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,12 | +1,16% | 16,38K | 08/08 | ||
| iShares Core MSCI World UCITS | SWDA | 77,45 | +1,26% | 15,33K | 08/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,91 | 0,12% | 14,84K | 08/08 | ||
| iShares Core S&P 500 UCITS | CSSPX | 427,90 | +0,97% | 13,92K | 08/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,55 | -0,50% | 13,65K | 08/08 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,64 | +0,32% | 12,67K | 08/08 |
Unkari - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 165.990,00 | +0,16% | 0,06K | 08/08 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5,3000 | +0,57% | 96,49K | 08/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,2880 | -0,04% | 57,17K | 08/08 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4148 | +0,65% | 49,46K | 08/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,860 | -0,68% | 34,77K | 08/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130,0000 | 0,00% | 0 | 04/08 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 55,792 | +0,00% | 0 | 04/08 |