Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Uuden vuoden TARJOUS: jopa 40 %:n ALE – InvestingPro+ LUNASTA TARJOUS
Maailman ETF:t
Alankomaat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,06 | -3,40% | 683,63K | 30/01 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,51 | -0,93% | 355,90K | 30/01 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,78 | -0,44% | 179,31K | 30/01 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,49 | -0,68% | 134,07K | 30/01 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 4,30 | -0,74% | 104,00K | 30/01 | ||
| iShares Core MSCI World UCITS | IWDA | 71,855 | -0,51% | 61,70K | 30/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,65 | +0,31% | 57,79K | 30/01 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,59 | -0,00% | 49,52K | 30/01 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,04 | 0,06% | 46,28K | 30/01 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 8,41 | +0,23% | 45,63K | 30/01 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,64 | 0,14% | 42,87K | 30/01 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,32 | +0,30% | 40,41K | 30/01 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6,33 | +0,23% | 29,78K | 30/01 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 4,96 | -0,14% | 26,53K | 30/01 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,66 | -0,06% | 26,07K | 30/01 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6,40 | -0,42% | 25,98K | 30/01 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,39 | -0,27% | 25,37K | 30/01 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,64 | -2,54% | 22,22K | 30/01 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,15 | 0,14% | 21,10K | 30/01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59,07 | -0,29% | 21,01K | 30/01 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 759,40 | +0,32% | 42,14K | 30/01 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 187,10 | 0,00% | 0 | 27/01 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56,82 | +0,00% | 0 | 17/01 | ||
| iShares MSCI USA Dividend IQ | QDIVl | 41,17 | +0,00% | 0 | 11/01 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,21 | -0,06% | 3,66M | 30/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5,98 | -1,32% | 2,96M | 30/01 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,17 | -0,23% | 2,94M | 30/01 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,06 | -0,79% | 2,18M | 30/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 759,10 | +0,20% | 2,16M | 30/01 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,96 | -0,44% | 1,98M | 30/01 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,42 | -0,09% | 1,83M | 30/01 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 7,46 | -0,05% | 1,73M | 30/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 31,15 | -1,49% | 1,27M | 30/01 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 7,17 | -0,22% | 1,12M | 30/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,20 | -0,08% | 1,07M | 30/01 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,53 | -0,40% | 1,06M | 30/01 | ||
| iShares $ Corp Bond USD | LQDE | 104,54 | -0,16% | 865,37K | 30/01 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,41 | -0,15% | 717,74K | 30/01 | ||
| iShares US Aggregate Bond UCITS GBP Hedged (Dist) | IUGA | 4,43 | -0,02% | 679,18K | 30/01 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged | DTLE | 3,73 | -0,20% | 571,37K | 30/01 | ||
| iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged | EMHG | 3,67 | -0,96% | 458,10K | 30/01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,85 | -0,41% | 427,05K | 30/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,44 | -0,02% | 391,08K | 30/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,11 | -0,14% | 385,28K | 30/01 |
Israel - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.807,1 | +1,79% | 80,99K | 30/01 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 1.914 | +2,97% | 26,13K | 30/01 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.836 | +0,66% | 14,60K | 30/01 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.880,0 | +2,96% | 13,69K | 30/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.884,2 | +2,30% | 13,56K | 30/01 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 22.950 | +2,05% | 13,14K | 30/01 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 145.880 | +2,67% | 8,17K | 30/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10.800 | +0,75% | 5,60K | 30/01 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 5.910 | +2,85% | 5,16K | 30/01 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.784,4 | +2,85% | 3,95K | 30/01 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.546 | +2,07% | 3,53K | 30/01 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 25.050 | +1,54% | 2,81K | 30/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.665 | +3,85% | 2,61K | 30/01 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.594 | +1,25% | 1,57K | 30/01 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 1.764,00 | +2,98% | 1,30K | 30/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 44.250 | +2,20% | 1,27K | 30/01 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 3.343 | +5,46% | 1,16K | 30/01 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 236.830 | +2,59% | 0,77K | 30/01 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 80.318 | +3,23% | 0,22K | 30/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49.455 | +1,95% | 0,06K | 30/01 |
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 8,81 | -0,63% | 182,35K | 30/01 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,78 | -0,35% | 155,09K | 30/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91,49 | -0,51% | 140,30K | 30/01 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,62 | -0,28% | 117,21K | 30/01 | ||
| iShares MSCI China A UCITS EUR Hedged (Acc) | CNYE | 4,61 | -1,75% | 111,91K | 30/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,82 | -0,13% | 98,10K | 30/01 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,57 | -0,60% | 78,72K | 30/01 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,89 | +0,33% | 77,16K | 30/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 11,23 | -0,21% | 72,68K | 30/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,64 | +0,15% | 67,01K | 30/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 9,6240 | -0,97% | 58,72K | 30/01 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 67,71 | -0,37% | 54,72K | 30/01 | ||
| iShares US Property Yield UCITS | IUSP | 26,82 | +0,34% | 49,86K | 30/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13,57 | -0,18% | 36,01K | 30/01 | ||
| iShares Ageing Population Acc | AGED | 6,29 | -0,55% | 35,52K | 30/01 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EMEG | 4,99 | -1,60% | 35,19K | 30/01 | ||
| iShares Core MSCI World UCITS | SWDA | 71,85 | -0,51% | 29,50K | 30/01 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,72 | -0,63% | 26,39K | 30/01 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | ENWD | 6,25 | -0,79% | 26,06K | 30/01 | ||
| iShares Healthcare Innovation Acc | HEAL | 6,970 | -1,25% | 26,03K | 30/01 |
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 145,56 | -0,38% | 0 | 30/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 86,40 | -0,51% | 0 | 30/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 42,395 | -0,38% | 0 | 30/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 385,6 | -0,54% | 0 | 30/01 |
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 680,00 | +0,59% | 5,02K | 30/01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.944,35 | +0,05% | 3,09K | 30/01 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 674,00 | +0,10% | 1,03K | 30/01 | ||
| iShares Core S&P 500 UCITS | CSPXN | 7.899,00 | +0,10% | 0,99K | 30/01 | ||
| iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 680,58 | +0,28% | 0,67K | 30/01 | ||
| iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.490,00 | +0,14% | 0,10K | 30/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | ||
| iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTPN | 4.340,03 | 0,00% | 0 | 27/01 | ||
| iShares $ Corp Bond USD | LQDEN | 1.920,41 | 0,00% | 0 | 27/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTMN | 3.438,96 | +0,00% | 0 | 26/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 856,49 | +0,00% | 0 | 26/01 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 578,62 | +0,00% | 0 | 23/01 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 136,94 | 0,00% | 0 | 24/01 | ||
| iShares MSCI Europe UCITS Acc | EUNKN | 1.360,12 | 0,00% | 0 | 26/01 | ||
| iShares Edge MSCI Europe Min Vol | MVEUN | 1.044,63 | +0,00% | 0 | 26/01 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 614,00 | 0,00% | 0 | 27/01 |
Ranska - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,11 | -1,30% | 67,24K | 30/01 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 4,85 | -0,44% | 8,18K | 30/01 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 4,90 | +0,67% | 1,02K | 30/01 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 26,61 | -0,29% | 0,33K | 30/01 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,19 | -0,07% | 0,29K | 30/01 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,69 | 0,00% | 0 | 20/01 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc | EMNU | 5,97 | -0,20% | 922,12K | 30/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,51 | -1,45% | 917,01K | 30/01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 5,61 | 0,02% | 912,69K | 30/01 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 6,28 | -0,38% | 663,46K | 30/01 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 8,849 | -0,33% | 643,36K | 30/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,38 | -0,28% | 616,16K | 30/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,821 | -0,21% | 522,31K | 30/01 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,41 | -1,05% | 513,82K | 30/01 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,67 | -3,02% | 426,13K | 30/01 | ||
| iShares Global Inflation Linked Govt Bond UCITS ET | IS3V | 4,55 | -0,14% | 395,60K | 30/01 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 6,96 | -0,17% | 391,36K | 30/01 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,728 | -0,01% | 369,03K | 30/01 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,02 | -0,25% | 365,21K | 30/01 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 4,11 | -1,28% | 355,97K | 30/01 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,44 | -0,17% | 331,51K | 30/01 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,795 | -1,38% | 287,67K | 30/01 | ||
| iShares EUR Corp Bond SRI UCITS | OM3F | 4,57 | -0,50% | 282,20K | 30/01 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,232 | -0,23% | 282,07K | 30/01 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6,71 | -0,50% | 267,53K | 30/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 9,690 | -0,33% | 248,97K | 30/01 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | SDIA | 4,99 | 0,02% | 521,14K | 30/01 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,81 | -0,05% | 451,50K | 30/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5.965,0 | +0,39% | 386,44K | 30/01 | ||
| iShares Digitalisation Acc | DGTL | 7,28 | -0,45% | 170,45K | 30/01 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | EMSA | 4,99 | -0,14% | 98,89K | 30/01 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,13 | -0,56% | 78,30K | 30/01 | ||
| iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,37 | 0,04% | 76,11K | 30/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,68 | +0,57% | 71,92K | 30/01 | ||
| iShares Core MSCI World UCITS | SWDA | 78,17 | -0,36% | 62,55K | 30/01 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4,66 | -0,08% | 62,44K | 30/01 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4,38 | -0,40% | 61,93K | 30/01 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,41 | -0,19% | 57,50K | 30/01 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 5,33 | +0,26% | 55,58K | 30/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,21 | -0,03% | 55,34K | 30/01 | ||
| iShares € Corp Bond ESG UCITS CHF Hedged (Acc) | SUOC | 4,36 | -0,16% | 50,03K | 30/01 | ||
| iShares S&P 500 USD Cons Discr | IUCD | 9,57 | +1,37% | 47,57K | 30/01 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,07 | -3,01% | 44,50K | 30/01 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,29 | -0,31% | 40,91K | 30/01 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 7,82 | -0,33% | 37,23K | 30/01 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,69 | +0,59% | 34,12K | 30/01 |
Unkari - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 UCITS | IEB5BM. | 150.000,00 | -0,37% | 0,03K | 30/01 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | ISHVF | 5,2000 | +0,39% | 341,45K | 30/01 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5,4600 | +0,23% | 120,24K | 30/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,4450 | -0,03% | 93,52K | 30/01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,831 | -0,15% | 62,74K | 30/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 127,7276 | -0,10% | 0,49K | 30/01 | ||
| iShares Edge MSCI World Min Vol | IEMXF | 56,349 | +0,00% | 0 | 25/01 |