Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree Silver 2x Daily Leveraged | LSIL | 6,82 | +0,29% | 0,72K | 06/12 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 86,40 | +0,05% | 28,00 | 06/12 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,12 | +0,08% | 0 | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,04 | 0,00% | 795,13K | 06/12 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,26 | 0,00% | 448,82K | 06/12 | ||
WisdomTree Natural Gas | NGAS | 6,5650 | -1,79% | 216,29K | 06/12 | ||
WisdomTree WTI Crude Oil | CRUD | 9,32 | -1,17% | 189,73K | 06/12 | ||
WisdomTree Agriculture | AIGA | 6,10 | +1,50% | 187,66K | 06/12 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,20 | -2,39% | 54,98K | 06/12 | ||
WisdomTree Aluminium | ALMN | 3,374 | -1,46% | 45,28K | 06/12 | ||
WisdomTree Copper | COPA | 37,73 | +0,51% | 30,30K | 06/12 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,60 | -1,24% | 27,62K | 06/12 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 13,48 | +14,82% | 22,91K | 06/12 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0475 | +10,10% | 20,89K | 06/12 | ||
WisdomTree Cocoa | COCO | 15,165 | -1,11% | 17,12K | 06/12 | ||
WisdomTree Industrial Metals | AIGI | 15,33 | -0,52% | 14,45K | 06/12 | ||
WisdomTree Brent Crude Oil | BRNT | 48,01 | -1,03% | 12,61K | 06/12 | ||
WisdomTree Heating Oil | HEAT | 20,14 | -1,27% | 10,00K | 06/12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 49,48 | -2,56% | 9,92K | 06/12 | ||
WisdomTree Zinc | ZINC | 10,06 | -1,66% | 7,53K | 06/12 | ||
WisdomTree Energy | AIGE | 3,26 | -1,51% | 7,39K | 06/12 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,567 | +5,31% | 7,19K | 06/12 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7,21 | +0,28% | 6,77K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0408 | 0,00% | 8,07M | 06/12 | ||
WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,244 | +0,00% | 967,17K | 06/12 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,6080 | -2,83% | 412,29K | 06/12 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,884 | +9,90% | 190,94K | 06/12 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,510 | -0,66% | 146,63K | 06/12 | ||
WisdomTree Coffee 3x Daily Leveraged | 3CFL | 12,7360 | +14,68% | 130,71K | 06/12 | ||
WisdomTree WTI Crude Oil | CRUD | 8,80 | -1,35% | 125,06K | 06/12 | ||
WisdomTree Sugar 3x Daily Leveraged | 3SUL | 11,856 | +8,32% | 116,04K | 06/12 | ||
WisdomTree Aluminium 2x Daily Leveraged | LALU | 2,050 | -3,31% | 105,23K | 06/12 | ||
WisdomTree Cocoa | COCO | 14,292 | -1,38% | 79,71K | 06/12 | ||
WisdomTree Natural Gas | NGAS | 6,2110 | -1,74% | 74,81K | 06/12 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,3180 | +5,37% | 38,00K | 06/12 | ||
WisdomTree Aluminium | ALMN | 3,193 | -1,54% | 26,79K | 06/12 | ||
WisdomTree Silver | SLVR | 25,12 | +0,16% | 21,30K | 06/12 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,278 | +2,40% | 19,19K | 06/12 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,06 | +0,50% | 18,81K | 06/12 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 102,88 | -2,80% | 15,28K | 06/12 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 6,82 | +0,29% | 10,04K | 06/12 | ||
WisdomTree Gold | BULL | 25,48 | +0,04% | 9,25K | 06/12 | ||
WisdomTree Agriculture | AIGA | 5,77 | +1,58% | 7,89K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | 1689 | 980,0 | +0,10% | 42,07K | 06/12 | ||
WisdomTree Grains | 1688 | 513,6 | +1,06% | 10,64K | 06/12 | ||
WisdomTree Wheat | 1695 | 3.150,0 | +2,11% | 5,96K | 06/12 | ||
WisdomTree Copper | 1693 | 5.682,0 | +0,82% | 2,64K | 06/12 | ||
WisdomTree Aluminium | 1692 | 506,2 | -1,59% | 1,50K | 06/12 | ||
WisdomTree WTI Crude Oil | 1690 | 1.416,0 | +0,04% | 1,42K | 06/12 | ||
WisdomTree Energy | 1685 | 494,9 | -0,12% | 1,37K | 06/12 | ||
WisdomTree Agriculture | 1687 | 899,4 | +1,28% | 1,33K | 06/12 | ||
WisdomTree Corn | 1696 | 2.999,0 | +1,49% | 0,34K | 06/12 | ||
WisdomTree Nickel | 1694 | 2.179,5 | +0,21% | 0,23K | 06/12 | ||
WisdomTree Broad Commodities | 1684 | 1.650,0 | +0,95% | 0,17K | 06/12 | ||
WisdomTree Soybeans | 1697 | 3.663,0 | +0,77% | 0,13K | 06/12 | ||
WisdomTree Industrial Metals | 1686 | 2.310,0 | +0,46% | 0,05K | 06/12 | ||
WisdomTree Gasoline | 1691 | 7.574,0 | -0,22% | 0,00K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | CRUDN | 195,24 | 0,00% | 0,01K | 04/12 | ||
WisdomTree Brent Crude Oil | BRNTN | 980,84 | 0,00% | 0 | 11/11 | ||
WisdomTree Copper | COPA1N | 758,17 | -0,93% | 0 | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas | NGAS | 6,2171 | -1,74% | 83,90K | 06/12 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9,65 | -2,72% | 29,71K | 06/12 | ||
WisdomTree WTI Crude Oil | CRUD | 8,82 | -1,12% | 4,32K | 06/12 | ||
WisdomTree Copper | COPAP | 35,77 | +0,73% | 2,15K | 06/12 | ||
WisdomTree Silver | SLVRP | 25,12 | +0,16% | 0,94K | 06/12 | ||
WisdomTree Agriculture | AIGAP | 5,77 | +1,58% | 502,00 | 06/12 | ||
WisdomTree Wheat | WEATP | 19,8093 | +0,20% | 1,00 | 06/12 | ||
WisdomTree Brent Crude Oil | BRNT | 45,41 | -1,05% | 0,00K | 06/12 | ||
WisdomTree Precious Metals | AIGPP | 27,38 | +0,07% | 0 | 06/12 | ||
WisdomTree Broad Commodities | AIGCP | 10,43 | 0,00% | 0 | 06/12 | ||
WisdomTree Gold | BULLP | 25,49 | +0,08% | 0 | 06/12 | ||
WisdomTree Industrial Metals | AIGI | 14,52 | -0,55% | 0 | 06/12 | ||
WisdomTree Carbon | WDCARP | 22,38 | +1,87% | 0 | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
WisdomTree WTI Crude Oil | OD7F | 8,80 | -1,23% | 201,93K | 06/12 | ||
WisdomTree Copper | OD7C | 35,74 | +0,56% | 35,36K | 06/12 | ||
WisdomTree Natural Gas | OD7L | 6,2090 | -1,43% | 25,83K | 06/12 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9,59 | -2,84% | 17,93K | 06/12 | ||
WisdomTree Carbon | WCO2 | 22,43 | +1,95% | 10,89K | 06/12 | ||
WisdomTree Agriculture DE | OD7U | 5,77 | +1,41% | 4,44K | 06/12 | ||
WisdomTree Brent Crude Oil | OOEA | 45,28 | -1,26% | 3,90K | 06/12 | ||
WisdomTree Coffee | OD7B | 52,5450 | +4,68% | 2,30K | 06/12 | ||
WisdomTree Wheat | OD7S | 19,7960 | +0,25% | 1,94K | 06/12 | ||
WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 7,684 | +1,05% | 0,95K | 06/12 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 46,71 | -2,77% | 0,75K | 06/12 | ||
WisdomTree Lean Hogs | OD7J | 30,8200 | -0,36% | 0,16K | 06/12 | ||
WisdomTree Corn | OD7D | 19,1000 | +1,27% | 0,06K | 06/12 | ||
WisdomTree Energy | OD7W | 3,079 | -1,28% | 0,00K | 06/12 | ||
WisdomTree Cocoa | COCO | 14,41 | -1,03% | 0,00K | 06/12 |