Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
💎 Käytä markkinatyökaluja, joihin tuhannet sijoittajat luottavat Aloita
Maailman ETF:t
Alankomaat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 27,91 | +0,04% | 134,02K | 16:33:51 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 113,16 | -0,52% | 25,50K | 15:50:05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,31 | -0,31% | 18,15K | 16:33:44 | ||
| iShares EURO Dividend UCITS | IDVY | 16,27 | +0,07% | 18,00K | 16:27:12 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 138,00 | -0,14% | 16,94K | 15:47:08 | ||
| iShares AEX | IAEX | 71,69 | -0,26% | 15,70K | 16:29:39 | ||
| iShares European Property Yield UCITS | IPRP | 23,88 | +0,10% | 13,18K | 15:52:20 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14,43 | -0,97% | 11,99K | 16:23:05 | ||
| iShares MSCI World UCITS Dist | IWRD | 57,25 | -0,33% | 11,16K | 16:30:18 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 102,05 | -0,67% | 6,75K | 16:29:50 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 55,52 | -0,14% | 5,49K | 15:49:08 | ||
| iShares China Large Cap UCITS | FXC | 69,59 | -1,51% | 4,53K | 16:29:25 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,43 | +0,01% | 3,97K | 15:46:43 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 118,79 | -0,13% | 3,66K | 16:15:43 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27,65 | -0,66% | 3,66K | 16:30:42 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19,16 | -0,81% | 3,22K | 16:27:42 | ||
| iShares France Government Bond UCITS | IFRB | 123,96 | -0,57% | 2,94K | 14:54:16 | ||
| iShares Bric 50 UCITS | BRIC | 17,48 | -1,38% | 2,81K | 16:22:25 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34,63 | -0,76% | 2,77K | 16:28:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19,08 | -0,09% | 2,25K | 15:05:41 |
Argentiina - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 5.980,00 | +2,43% | 7,65K | 27/09 |
Australia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Japan | IJP | 95,17 | -0,98% | 284,84K | 09:10:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28,71 | 0,00% | 236,08K | 09:10:00 | ||
| iShares Core S&P 500 | IVV | 44,88 | 0,00% | 158,24K | 09:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 45,45 | -0,18% | 61,43K | 08:57:00 | ||
| iShares Core Composite Bond | IAF | 98,69 | -0,34% | 35,36K | 08:59:00 | ||
| iShares MSCI Emerging Markets | IEM | 59,04 | -0,29% | 24,59K | 08:59:00 | ||
| iSharesEurope | IEU | 74,11 | -0,28% | 24,53K | 08:55:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,15 | -0,24% | 20,45K | 08:34:00 | ||
| iSharesGlobal 100 | IOO | 113,62 | +0,02% | 18,07K | 09:10:00 | ||
| iShares S&P/ASX 20 | ILC | 27,61 | +0,11% | 16,18K | 08:58:00 | ||
| iShares Future Tech Innovators | ITEK | 24,98 | +0,48% | 12,03K | 08:34:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 40,34 | -0,07% | 11,37K | 08:54:00 | ||
| iShares China LargeCap | IZZ | 41,01 | -1,16% | 10,75K | 08:46:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 12,97 | 0,00% | 10,57K | 07:20:00 | ||
| iShares MSCI South Korea Capped AUD | IKO | 93,43 | -0,67% | 7,57K | 08:35:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 39,00 | +0,31% | 6,87K | 08:09:00 | ||
| iShares UBS Government Inflation | ILB | 121,54 | -0,09% | 6,62K | 08:49:00 | ||
| iShares Enhanced Cash | ISEC | 100,79 | +0,02% | 6,55K | 08:20:00 | ||
| iShares Global Consumer Staples | IXI | 88,99 | -0,48% | 6,17K | 09:10:00 | ||
| iShares Asia 50 | IAA | 85,83 | -0,60% | 5,33K | 08:54:00 |
Brasilia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 110,97 | +0,24% | 325,61K | 16:19:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 99,28 | +0,39% | 40,69K | 16:18:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 239,05 | -0,04% | 1,25K | 16:18:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 29,55 | -0,71% | 0,14K | 16:18:00 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 46,66 | +1,17% | 0,11K | 16:02:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 51,57 | +0,00% | 0,00K | 16:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 46,50 | +0,00% | 0,00K | 16:00:00 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 28,56 | +0,00% | 0 | 27/09 | ||
| iShares Core US REIT BDR | BUSR39 | 39,50 | 0,00% | 0 | 27/09 | ||
| iShares MSCI France BDR | BEWQ39 | 44,50 | 0,00% | 0 | 22/09 | ||
| iShares MSCI South Korea | BEWY39 | 37,12 | 0,00% | 0 | 27/09 | ||
| iShares Russell 2000 BDR | BIWM39 | 44,40 | +0,00% | 0 | 27/09 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 48,00 | +0,00% | 0 | 22/09 | ||
| iShares MSCI Spain BDR | BEWP39 | 45,75 | 0,00% | 0 | 15/09 | ||
| iShares MSCI USA ESG Select BDR | BUSA39 | 46,03 | +0,00% | 0 | 16/08 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 47,12 | +0,00% | 0 | 27/09 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 43,36 | 0,00% | 0 | 22/09 | ||
| iShares MSCI EAFE BDR | BEFA39 | 43,27 | +0,00% | 0 | 27/09 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 46,13 | +0,00% | 0 | 30/05 | ||
| iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 35,16 | 0,00% | 0 | 22/09 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29,18 | -0,44% | 0,88K | 16:31:00 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 76,38 | +0,16% | 0,02K | 10:15:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17,98 | 0,00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 47,33 | 0,00% | 0 | 18/08 | ||
| iShares MSCI North America UCITS | IDNAl | 83,55 | 0,00% | 0 | 09/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 14,54 | 0,00% | 0 | 27/09 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 65,88 | +0,00% | 0 | 31/07 | ||
| iShares SMI | CSSMIz | 117,54 | +0,00% | 0 | 28/07 |
Hong Kong - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12,99 | -0,38% | 2,02M | 11:08:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48,06 | -4,07% | 88,54K | 11:08:00 | ||
| iShares CSI 300 A-Share | 2846 | 26,28 | 0,00% | 33,20K | 10:29:00 | ||
| iShares Core Hang Seng | 3115 | 64,10 | -1,38% | 15,90K | 10:57:00 | ||
| iShares S&P BSE Sensex | 2836 | 35,38 | -0,67% | 9,80K | 10:58:00 | ||
| iShares Core Hang Seng | 9115 | 8,20 | -1,38% | 8,30K | 11:00:00 | ||
| iShares Core CSI 300 | 9846 | 3,36 | -0,18% | 0,70K | 10:52:00 | ||
| iShares NASDAQ 100 | 2834 | 277,40 | +0,07% | 0,30K | 10:53:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 158,05 | -0,25% | 0,10K | 11:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 20,22 | 0,00% | 0,01K | 09:16:00 | ||
| iShares NASDAQ 100 | 9834 | 35,44 | -0,34% | 0 | 10:57:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,13 | -0,24% | 0 | 10:53:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,53 | -0,48% | 0 | 10:59:00 | ||
| iShares Core Hang Seng | 83115 | 59,92 | -1,29% | 0 | 11:00:00 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,26 | -1,41% | 979,68K | 16:33:03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,26 | -0,42% | 517,51K | 16:26:04 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,11 | +0,25% | 462,76K | 16:33:39 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,87 | -1,13% | 415,51K | 16:32:47 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 113,23 | -0,40% | 395,40K | 16:24:22 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,62 | -0,11% | 278,66K | 16:30:09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,33 | -0,17% | 196,60K | 16:18:46 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 80,60 | -0,75% | 184,88K | 16:31:11 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4,73 | -0,56% | 167,62K | 16:30:42 | ||
| iShares S&P 500 USD Info Tech | IITU | 1.699,50 | -0,53% | 92,57K | 16:32:29 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.694,0 | -0,63% | 92,00K | 16:29:43 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 88,78 | -0,21% | 91,42K | 16:29:41 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 267,00 | -1,80% | 88,26K | 16:24:38 | ||
| iShares S&P 500 USD Info Tech | IUIT | 20,68 | -0,84% | 87,13K | 16:33:19 | ||
| iShares Global Clean Energy UCITS | INRG | 690,50 | -0,68% | 83,12K | 16:33:38 | ||
| iShares UK Dividend UCITS | IUKD | 655,80 | -0,52% | 77,22K | 16:33:37 | ||
| iShares UK Property UCITS | IUKP | 399,80 | -0,29% | 74,40K | 16:22:23 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12,65 | -2,02% | 73,64K | 16:32:48 | ||
| iShares US Property Yield UCITS | IDUP | 24,70 | -0,70% | 73,17K | 15:50:03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 419,80 | -0,36% | 69,10K | 16:13:02 |
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe Value Factor | IEVL | 7,633 | +0,16% | 176,99K | 16:10:54 | ||
| iShares Global Clean Energy UCITS | INRG | 7,974 | -0,44% | 151,15K | 16:32:49 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27,66 | -0,70% | 57,74K | 16:33:45 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,93 | +0,20% | 38,45K | 16:06:05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,5175 | -0,39% | 31,58K | 15:57:02 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 62,25 | -0,81% | 31,41K | 16:31:05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39,99 | -0,87% | 23,16K | 16:29:08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,40 | -0,96% | 22,45K | 16:30:48 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 161,75 | -1,50% | 18,70K | 16:29:52 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 16,96 | +0,21% | 17,03K | 16:20:55 | ||
| iShares EURO Dividend UCITS | IDVY | 16,24 | -0,06% | 16,15K | 14:36:33 | ||
| iShares Italy Government Bond UCITS | IITB | 138,15 | -0,81% | 11,80K | 16:11:39 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,34 | -0,26% | 11,63K | 16:12:14 | ||
| iShares UK Property UCITS | IUKP | 4,63 | -0,70% | 11,44K | 16:27:25 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53,19 | -0,15% | 7,76K | 15:04:34 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 155,84 | -0,34% | 7,54K | 16:34:08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35,70 | -0,01% | 4,34K | 16:01:11 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 84,82 | -0,53% | 4,32K | 16:30:18 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 71,64 | -0,13% | 4,06K | 16:19:03 | ||
| iShares MSCI Europe Quality DE | IEQU | 8,91 | 0,00% | 3,97K | 16:30:10 |
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 40,490 | +0,51% | 1,21K | 27/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 39,83 | 0,00% | 0 | 27/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,910 | -0,18% | 0 | 27/09 | ||
| iShares MSCI Poland UCITS | SPOL | 13,730 | -1,73% | 0 | 27/09 | ||
| iShares EURO STOXX UCITS | EXSI | 43,485 | -0,21% | 0 | 27/09 | ||
| iShares FTSE MIB GBP | CSMIB | 122,08 | -0,41% | 0 | 27/09 | ||
| iShares TecDAX UCITS | EXS2 | 26,44 | -0,11% | 0 | 27/09 | ||
| iShares SLI UCITS DE | EXI1 | 121,32 | -0,62% | 0 | 27/09 |
Kanada - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 29,55 | +0,17% | 202,49K | 16:34:05 | ||
| Dynamic iShares Active Preferred Shares | DXP | 18,31 | +0,22% | 133,57K | 15:05:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 17,44 | +0,46% | 87,67K | 16:33:36 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 30,86 | +0,13% | 33,66K | 16:33:40 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,31 | +0,16% | 30,37K | 16:33:06 | ||
| iShares Canadian Select Dividend | XDV | 25,74 | +0,31% | 27,64K | 16:34:21 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45,15 | +0,02% | 25,22K | 16:34:00 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 23,48 | +0,17% | 23,46K | 16:33:06 | ||
| iShares Canadian Universe Bond | XBB | 26,03 | -0,31% | 22,17K | 16:33:40 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 23,81 | 0,00% | 19,39K | 16:34:21 | ||
| iShares S&P/TSX Capped Financials | XFN | 42,95 | +0,28% | 17,71K | 16:33:36 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10,16 | +0,40% | 12,71K | 16:33:54 | ||
| iShares S&P/TSX Global Gold | XGD | 15,81 | 0,00% | 10,06K | 16:33:55 | ||
| iShares Diversified Monthly Income | XTR | 9,91 | 0,00% | 8,30K | 16:33:06 | ||
| iShares Premium Money Market Common Class | CMR | 50,01 | +0,02% | 7,22K | 16:30:00 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 17,70 | +0,17% | 6,38K | 16:33:06 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,86 | +0,24% | 5,87K | 16:32:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34,80 | +0,17% | 5,10K | 16:30:06 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 24,15 | +0,25% | 5,02K | 16:33:06 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 111,18 | -0,27% | 4,85K | 16:34:27 |
Kolumbia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.210,0 | +0,99% | 182,95K | 27/09 |
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,21 | +0,00% | 0 | 27/09 | ||
| iShares US Telecommunications | IYZ | 376,00 | 0,00% | 0 | 31/05 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 1.652,00 | 0,00% | 0 | 25/09 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.601,11 | +0,00% | 0 | 26/09 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 1.688,22 | +0,00% | 0 | 26/09 | ||
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 337,00 | 0,00% | 0 | 07/06 | ||
| iShares MSCI EAFE Small-Cap | SCZ | 1.064,00 | 0,00% | 0 | 13/03 | ||
| iShares Mortgage Real Estate Capped | REM | 419,60 | +0,00% | 0 | 25/07 | ||
| iShares Global Infrastructure | IGF | 769,85 | 0,00% | 0 | 22/09 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.006,00 | +0,00% | 0 | 27/09 | ||
| iShares Global Clean Energy | ICLN | 257,52 | 0,00% | 0 | 26/09 | ||
| iShares Emerging Markets Dividend | DVYE | 418,00 | 0,00% | 0 | 21/09 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 866,34 | 0,00% | 0 | 03/04 | ||
| iShares Core Dividend Growth | DGRO | 868,00 | +0,00% | 0 | 26/09 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 1.310,49 | 0,00% | 0 | 17/08 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 1.684,90 | +0,00% | 0 | 05/09 | ||
| iShares MSCI Europe Financials | EUFN | 326,25 | +0,00% | 0 | 13/09 | ||
| iShares U.S. Medical Devices | IHI | 840,00 | 0,00% | 0 | 22/09 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 609,86 | 0,00% | 0 | 14/09 |
Peru - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30,89 | +1,68% | 0,70K | 01/08 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,087 | -1,68% | 447,09K | 16:18:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,633 | +0,16% | 428,34K | 15:59:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,987 | -0,35% | 333,97K | 16:19:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27,683 | -0,53% | 212,15K | 16:11:00 | ||
| iShares S&P 500 USD Energy | QDVF | 8,623 | +0,59% | 111,61K | 15:52:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,050 | -0,37% | 102,79K | 16:08:00 | ||
| iShares MSCI Poland UCITS | IBCJ | 13,59 | -1,02% | 86,37K | 16:17:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,51 | -0,54% | 79,83K | 15:51:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 26,41 | +0,04% | 65,19K | 16:17:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27,93 | +0,22% | 56,43K | 16:15:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11,26 | -1,19% | 50,16K | 16:16:00 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 88,80 | -0,16% | 48,91K | 16:17:00 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 113,25 | -0,42% | 47,20K | 16:13:00 | ||
| iShares Ageing Population Acc | 2B77 | 5,975 | -0,27% | 40,78K | 15:53:00 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,380 | +0,01% | 32,63K | 15:46:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 64,29 | -0,19% | 28,32K | 16:18:00 | ||
| iShares Italy Government Bond UCITS | IS0M | 138,51 | -0,55% | 26,33K | 15:12:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 90,44 | -0,31% | 24,99K | 15:44:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,40 | -0,05% | 19,67K | 16:04:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 57,32 | -0,18% | 19,36K | 15:52:00 |
Singapore - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,10 | -0,61% | 111,16K | 11:39:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 5,91 | -0,67% | 97,08K | 11:45:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 8,90 | -0,34% | 14,38K | 06:15:00 | ||
| iShares MSCI India SG | INDI-D | 16,20 | -0,31% | 2,65K | 09:00:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,22 | -0,08% | 1,20K | 11:42:00 | ||
| iShares MSCI India SG | INDI | 11,85 | +0,00% | 0 | 27/09 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 8,41 | -0,47% | 54,03K | 15:53:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2,88 | -1,00% | 45,65K | 16:06:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91,52 | -0,37% | 34,35K | 16:13:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 125,10 | -0,01% | 27,09K | 15:13:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,89 | -1,26% | 22,32K | 13:56:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 107,20 | -0,15% | 21,59K | 16:08:00 | ||
| iShares Core SPI CHF | CHSPI | 132,40 | +0,06% | 19,04K | 16:06:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,39 | -0,27% | 17,92K | 11:02:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 68,73 | -0,17% | 16,84K | 16:05:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 145,58 | -0,04% | 15,63K | 16:10:00 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,07 | -0,07% | 15,32K | 16:12:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 29,15 | -0,48% | 12,70K | 15:48:00 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 62,32 | -1,33% | 9,60K | 15:45:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42,52 | -0,01% | 9,47K | 15:52:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,50 | -0,54% | 8,03K | 15:50:00 | ||
| iShares Gold Hedged CHF | CSGLDC | 134,00 | -0,89% | 7,69K | 15:57:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 59,83 | -0,12% | 6,70K | 16:03:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 60,38 | -0,48% | 6,03K | 16:10:00 | ||
| iShares SMI | CSSMI | 112,94 | +0,09% | 6,03K | 15:59:00 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 99,59 | -0,61% | 5,96K | 16:15:00 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 87,44 | -1,09% | 4,25M | 16:34:20 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 73,39 | -0,12% | 1,88M | 16:34:31 | ||
| iShares China Large-Cap | FXI | 26,16 | -0,95% | 1,39M | 16:34:22 | ||
| iShares Russell 2000 | IWM | 176,62 | +0,36% | 1,25M | 16:34:22 | ||
| iShares Silver | SLV | 20,65 | -0,24% | 911,10K | 16:34:19 | ||
| iShares MSCI EAFE | EFA | 68,73 | +0,25% | 672,53K | 16:34:09 | ||
| iShares Core US Treasury Bond | GOVT | 21,95 | -0,18% | 587,62K | 16:34:16 | ||
| iShares MSCI Emerging Markets | EEM | 37,71 | -0,29% | 530,42K | 16:34:30 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 101,58 | -0,47% | 504,63K | 16:34:21 | ||
| iShares MSCI Brazil Capped | EWZ | 30,05 | -0,05% | 502,22K | 16:34:24 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91,03 | -0,32% | 452,52K | 16:34:32 | ||
| iShares Gold | IAU | 35,52 | -0,06% | 364,05K | 16:34:00 | ||
| iShares Core MSCI EAFE | IEFA | 64,18 | +0,22% | 360,37K | 16:34:12 | ||
| ishares S&P 500 | IVV | 427,83 | -0,01% | 356,97K | 16:34:30 | ||
| iShares MSCI India | INDA | 44,19 | -0,90% | 345,42K | 16:34:26 | ||
| iShares US Real Estate | IYR | 77,48 | +0,47% | 301,23K | 16:34:08 | ||
| iShares Global Infrastructure | IGF | 43,71 | +0,37% | 255,53K | 16:33:49 | ||
| iShares JPMorgan USD EM Bond | EMB | 82,00 | -0,51% | 241,75K | 16:34:30 | ||
| iShares MSCI Eurozone | EZU | 41,85 | +0,46% | 218,81K | 16:34:30 | ||
| iShares Core US Aggregate Bond | AGG | 93,66 | -0,20% | 209,06K | 16:34:27 |