Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Cyber Monday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS
Maailman ETF:t
Alankomaat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27,34 | +1,71% | 41,44K | 18:35:16 | ||
| iShares European Property Yield UCITS | IPRP | 26,62 | -1,06% | 23,61K | 18:35:19 | ||
| iShares EURO Dividend UCITS | IDVY | 17,76 | +0,38% | 19,68K | 18:22:33 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,18 | -0,18% | 15,16K | 18:35:07 | ||
| iShares AEX | IAEX | 71,71 | -0,46% | 12,84K | 18:28:23 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,02 | -0,75% | 12,22K | 18:26:31 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 65,81 | -1,01% | 10,91K | 18:29:00 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 13,49 | -0,40% | 9,24K | 18:28:14 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 45,26 | +2,58% | 9,10K | 18:24:13 | ||
| iShares China Large Cap UCITS | FXC | 72,75 | +4,92% | 8,46K | 18:35:06 | ||
| iShares MSCI World UCITS Dist | IWRD | 54,80 | -0,45% | 5,97K | 18:14:08 | ||
| iShares MSCI Turkey UCITS | ITKY | 17,07 | +1,08% | 5,89K | 18:06:58 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107,75 | +0,30% | 5,74K | 18:35:08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 22,55 | +4,76% | 5,61K | 18:27:54 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,76 | +0,27% | 5,31K | 17:56:03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 120,77 | +0,33% | 5,23K | 18:35:29 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226,48 | +0,56% | 5,19K | 18:35:03 | ||
| iShares Listed Private Equity UCITS | IPRV | 23,15 | -0,41% | 3,89K | 18:19:44 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21,71 | -0,04% | 3,27K | 18:35:21 | ||
| iShares France Government Bond UCITS | IFRB | 133,19 | +0,39% | 2,53K | 17:46:01 |
Argentiina - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2.467,50 | +1,40% | 0,80K | 18:42:00 |
Australia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29,26 | +0,24% | 405,26K | 07:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 39,87 | -0,42% | 67,72K | 06:37:00 | ||
| iShares S&P/ASX 20 | ILC | 28,31 | +0,53% | 49,05K | 06:39:00 | ||
| iShares China LargeCap | IZZ | 39,65 | +6,36% | 37,64K | 06:56:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,46 | -0,22% | 37,43K | 06:42:00 | ||
| iSharesGlobal 100 | IOO | 98,49 | -0,46% | 27,26K | 06:44:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,20 | +0,46% | 26,75K | 06:25:00 | ||
| iShares MSCI Emerging Markets | IEM | 56,98 | +2,19% | 25,18K | 06:54:00 | ||
| iShares Global 100 AUD Hedged | IHOO | 124,61 | -0,35% | 17,03K | 06:33:00 | ||
| iShares Asia 50 | IAA | 82,77 | +3,31% | 15,93K | 06:49:00 | ||
| iSharesEurope | IEU | 68,22 | -0,01% | 15,81K | 06:58:00 | ||
| iShares Core Composite Bond | IAF | 100,12 | -0,30% | 15,04K | 06:54:00 | ||
| iShares Core Cash | BILL | 100,51 | 0,00% | 10,55K | 07:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35,64 | -0,47% | 10,11K | 06:42:00 | ||
| iShares Core S&P 500 | IVV | 594,35 | -0,75% | 9,54K | 07:10:00 | ||
| iShares Global Healthcare | IXJ | 126,60 | -0,19% | 9,26K | 06:59:00 | ||
| iShares MSCI Japan | IJP | 82,58 | -0,83% | 7,76K | 06:42:00 | ||
| iShares Global Consumer Staples | IXI | 90,69 | +0,21% | 5,64K | 06:52:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90,67 | -1,10% | 5,17K | 06:42:00 | ||
| iShares Enhanced Cash | ISEC | 100,65 | -0,03% | 4,72K | 06:24:00 |
Brasilia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 108,15 | +2,85% | 4,07M | 18:49:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 99,75 | +3,05% | 570,21K | 18:49:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 229,25 | -2,32% | 238,23K | 18:49:00 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 7,79 | -2,75% | 39,30K | 17:07:00 | ||
| iShares MSCI India BDR | BNDA39 | 57,40 | -1,07% | 37,94K | 18:49:00 | ||
| iShares Silver Trust BDR | BSLV39 | 34,52 | -0,03% | 18,55K | 18:44:00 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 40,86 | -1,64% | 8,00K | 18:39:00 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 41,99 | -1,46% | 5,80K | 18:39:00 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 44,50 | -2,99% | 5,00K | 18:41:00 | ||
| iShares Select Dividend BDR | BDVY39 | 65,32 | -1,24% | 4,34K | 18:05:00 | ||
| Ishares Gold Trust BDR | BIAU39 | 43,95 | -0,99% | 1,94K | 18:38:00 | ||
| iShares IBrX Brasil | BRAX11 | 93,82 | +2,66% | 1,39K | 18:28:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 46,26 | -2,30% | 1,02K | 16:36:00 | ||
| iShares U.S. Technology BDR | BIYW39 | 11,65 | -3,08% | 0,92K | 18:48:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 56,94 | -0,97% | 0,64K | 18:33:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 52,36 | -1,98% | 0,57K | 18:39:00 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 59,25 | +0,39% | 0,45K | 18:21:00 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 46,89 | -1,43% | 0,27K | 16:33:00 | ||
| iShares MSCI Japan BDR | BEWJ39 | 36,68 | -2,32% | 0,20K | 18:08:00 | ||
| iShares MSCI China BDR | BCHI39 | 29,76 | +2,80% | 0,17K | 18:12:00 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28,27 | +1,00% | 1,06K | 18:59:00 | ||
| iShares MSCI Poland UCITS | IPOLl | 12,67 | -1,62% | 0,04K | 18:50:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 82,25 | +0,00% | 0 | 25/11 | ||
| iShares MSCI EM Islamic | ISDEl | 17,58 | 0,00% | 0 | 11/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 45,50 | 0,00% | 0 | 22/11 | ||
| iShares MSCI North America UCITS | IDNAl | 75,03 | 0,00% | 0 | 25/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57,44 | 0,00% | 0 | 28/11 | ||
| iShares SMI | CSSMIz | 115,69 | +0,00% | 0 | 25/11 |
Hong Kong - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 13,32 | +4,14% | 8,16M | 10:08:00 | ||
| iShares Core Hang Seng | 3115 | 67,02 | +5,21% | 104,60K | 09:59:00 | ||
| iShares Core Hang Seng | 9115 | 8,57 | +5,28% | 100,85K | 10:00:00 | ||
| iShares CSI 300 A-Share | 2846 | 27,50 | +3,62% | 37,60K | 10:00:00 | ||
| iShares S&P BSE Sensex | 2836 | 34,40 | +0,47% | 24,00K | 09:59:00 | ||
| iShares Core CSI 300 | 9846 | 3,52 | +3,83% | 24,00K | 09:59:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 47,62 | +2,81% | 9,36K | 09:56:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 148,40 | +1,12% | 1,03K | 10:00:00 | ||
| iShares NASDAQ 100 | 2834 | 219,60 | -0,45% | 0,80K | 10:00:00 | ||
| iShares Core Hang Seng | 83115 | 61,46 | +4,63% | 0,40K | 10:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 18,98 | +0,64% | 0 | 10:00:00 | ||
| iShares NASDAQ 100 | 9834 | 28,22 | -0,14% | 0 | 09:52:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,08 | +2,61% | 0 | 10:00:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,40 | 0,00% | 0 | 05:44:00 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,12 | +1,48% | 1,16M | 17:59:32 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,84 | -0,13% | 721,51K | 18:03:19 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 535,32K | 16:30:18 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,50 | 0,07% | 347,81K | 18:26:51 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4,70 | +0,24% | 340,38K | 15:55:37 | ||
| iShares S&P 500 UCITS Dist | IDUS | 39,55 | -0,61% | 331,58K | 16:43:21 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,38 | -0,81% | 330,20K | 18:05:46 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.365,0 | +1,85% | 208,48K | 16:33:43 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,62 | +2,97% | 202,49K | 16:25:38 | ||
| iShares S&P 500 USD Info Tech | IUIT | 16,27 | -1,51% | 169,03K | 18:09:45 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84,23 | +0,10% | 89,18K | 16:35:05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.810,6 | -0,49% | 76,91K | 18:17:22 | ||
| iShares UK Dividend UCITS | IUKD | 710,23 | +0,37% | 76,68K | 18:21:30 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 96,75 | +0,08% | 75,19K | 18:23:06 | ||
| iShares S&P Gold Producers UCITS | IAUP | 11,95 | -0,23% | 72,86K | 16:43:38 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 66,05 | -0,57% | 71,06K | 15:53:54 | ||
| iShares Ageing Population Acc | AGED | 6,46 | -0,39% | 69,39K | 16:20:45 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7,87 | -1,32% | 60,01K | 18:13:56 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123,41 | -0,16% | 55,46K | 17:56:48 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,79 | +1,68% | 54,93K | 15:54:59 |
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 11,334 | -0,04% | 295,92K | 18:35:18 | ||
| iShares MSCI EMU Dist | CEUDIM | 5,441 | -0,20% | 52,50K | 18:28:30 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27,35 | +1,65% | 48,26K | 18:18:17 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4,786 | +0,51% | 43,57K | 18:10:07 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,5725 | +0,33% | 40,04K | 18:28:26 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,169 | +0,24% | 27,75K | 18:28:30 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 46,24 | -0,39% | 21,14K | 18:09:51 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 14,65 | +0,32% | 20,95K | 17:30:48 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,02 | -0,81% | 19,17K | 18:29:49 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99,31 | 0,00% | 19,12K | 18:35:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81,59 | +0,57% | 18,86K | 18:35:04 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,457 | +0,02% | 16,63K | 10:12:47 | ||
| iShares China Large Cap UCITS | FXC | 72,81 | +5,03% | 13,86K | 18:17:21 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 86,23 | -0,21% | 13,01K | 18:35:03 | ||
| iShares MSCI Europe Quality DE | IEQU | 8,77 | +0,24% | 11,65K | 18:02:19 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,57 | +0,23% | 10,28K | 18:23:16 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 120,77 | +0,35% | 9,67K | 18:29:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33,14 | +0,26% | 9,51K | 18:35:14 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 54,0100 | -0,18% | 9,04K | 18:28:30 | ||
| iShares Edge MSCI World Min Vol | MVOL | 53,78 | -0,66% | 8,78K | 18:24:23 |
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 38,355 | -0,83% | 0,01K | 28/11 | ||
| iShares STOXX Europe 50 UCITS | EUN | 38,35 | -0,12% | 0 | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,255 | -0,57% | 0 | 28/11 | ||
| iShares MSCI Poland UCITS | SPOL | 12,326 | -1,30% | 0 | 28/11 | ||
| iShares EURO STOXX UCITS | EXSI | 42,210 | -0,72% | 0 | 28/11 | ||
| iShares FTSE MIB GBP | CSMIB | 102,96 | -1,04% | 0 | 28/11 | ||
| iShares TecDAX UCITS | EXS2 | 27,60 | -1,39% | 0 | 28/11 | ||
| iShares SLI UCITS DE | EXI1 | 119,16 | -0,45% | 0 | 28/11 |
Kanada - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 16,84 | +1,32% | 1,38M | 19:03:00 | ||
| iShares S&P/TSX 60 | XIU | 31,08 | +0,32% | 679,95K | 18:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 16,97 | +2,91% | 255,98K | 19:03:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 46,53 | -0,06% | 132,21K | 19:03:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,09 | +1,03% | 105,47K | 19:03:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32,37 | +0,43% | 97,96K | 19:00:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 42,13 | -0,45% | 82,74K | 19:03:00 | ||
| iShares Core Canadian Long Term Bond | XLB | 19,82 | -0,80% | 60,92K | 18:45:00 | ||
| iShares Core S&P 500 | XUS | 67,12 | +0,58% | 56,89K | 19:03:00 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27,91 | -0,21% | 45,96K | 19:01:00 | ||
| iShares Canadian Universe Bond | XBB | 27,73 | -0,36% | 42,86K | 19:01:00 | ||
| iShares Canadian Select Dividend | XDV | 27,76 | -0,25% | 39,55K | 18:47:00 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,86 | +0,15% | 35,33K | 19:00:00 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 29,41 | +0,10% | 31,71K | 18:43:00 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 14,20 | +0,50% | 25,76K | 18:36:00 | ||
| iShares Core MSCI EM | XEC | 24,77 | +3,04% | 25,37K | 19:03:00 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40,02 | +1,01% | 24,78K | 19:04:00 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10,96 | +0,37% | 24,58K | 19:02:00 | ||
| iShares Canadian Short Term Bond | XSB | 25,72 | 0,00% | 23,83K | 19:02:00 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 88,78 | -0,85% | 21,03K | 19:03:00 |
Kolumbia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 |
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50,50 | -1,23% | 1,47M | 18:44:14 | ||
| iShares Short Treasury Bond | SHV | 2.116,40 | -0,44% | 214,09K | 18:44:26 | ||
| iShares MSCI Brazil Capped | EWZ | 590,00 | +3,24% | 10,10K | 18:44:23 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.561,05 | -0,38% | 9,51K | 18:44:24 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.857,56 | -1,05% | 8,00K | 18:40:54 | ||
| iShares Core US Aggregate Bond | AGG | 1.867,31 | -1,51% | 4,81K | 16:37:11 | ||
| iShares Global Clean Energy | ICLN | 394,80 | +0,30% | 4,62K | 18:44:24 | ||
| iShares MSCI Eurozone | EZU | 763,00 | +0,09% | 2,48K | 18:44:09 | ||
| iShares MSCI EAFE Value | EFV | 882,00 | -0,78% | 2,12K | 18:43:55 | ||
| iShares MSCI Germany | EWG | 478,99 | -0,31% | 2,00K | 18:44:24 | ||
| iShares Silver | SLV | 378,00 | +1,62% | 0,51K | 18:43:58 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1.242,00 | +2,14% | 0,38K | 18:44:18 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 403,00 | +0,25% | 0,28K | 18:29:06 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 2.263,00 | -1,86% | 0,27K | 17:45:03 | ||
| iShares US Home Construction | ITB | 1.138,00 | +0,10% | 0,21K | 18:31:29 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.974,79 | -0,94% | 0,15K | 18:40:29 | ||
| iShares Floating Rate Bond | FLOT | 965,00 | -0,57% | 0,08K | 18:43:59 | ||
| iShares MSCI Japan | EWJ | 1.064,00 | -0,79% | 0,03K | 18:44:00 | ||
| iShares MSCI South Korea Capped | EWY | 1.117,00 | +1,18% | 0,03K | 18:44:19 | ||
| iShares Gold | IAU | 639,00 | +0,16% | 0,02K | 18:44:09 |
Peru - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | IQQH | 11,334 | -0,04% | 874,80K | 18:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27,339 | +1,64% | 572,81K | 18:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,713 | +0,14% | 405,81K | 18:35:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,172 | +0,32% | 295,20K | 18:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,497 | +3,94% | 224,38K | 18:36:00 | ||
| iShares S&P 500 USD Energy | QDVF | 8,305 | +0,64% | 129,69K | 18:36:00 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,57 | 0,00% | 83,76K | 18:36:00 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 93,20 | +0,45% | 81,89K | 18:36:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 11,61 | +0,68% | 74,79K | 18:36:00 | ||
| iShares TecDAX UCITS | TECDAX. | 27,14 | -1,65% | 67,42K | 18:36:00 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 65,82 | -0,92% | 61,83K | 18:36:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,02 | -0,83% | 60,42K | 18:36:00 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,69 | -1,08% | 55,86K | 18:36:00 | ||
| iShares MSCI ACWI UCITS | IUSQ | 60,67 | -0,34% | 53,37K | 18:36:00 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22,68 | +5,15% | 49,99K | 18:36:00 | ||
| iShares Ageing Population Acc | 2B77 | 6,257 | +0,24% | 49,05K | 18:36:00 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 54,01 | -0,20% | 38,14K | 18:36:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27,18 | -0,18% | 33,91K | 18:36:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 28,68 | +0,19% | 33,31K | 18:36:00 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 141,44 | +2,30% | 30,09K | 18:36:00 |
Singapore - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,22 | +2,47% | 189,43K | 10:54:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,54 | +2,28% | 8,33K | 11:04:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,03 | +0,56% | 2,85K | 09:48:00 | ||
| iShares MSCI India SG | INDI-D | 16,20 | +1,12% | 0,99K | 09:47:00 | ||
| iShares MSCI India SG | INDI | 11,64 | 0,00% | 0 | 28/11 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,35 | +0,00% | 0 | 28/11 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 39,54 | -0,82% | 51,94K | 17:08:00 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,15 | +0,40% | 39,97K | 17:56:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28,34 | +1,32% | 37,93K | 18:07:00 | ||
| iShares S&P 500 USD Info Tech | IUIT | 16,40 | -0,82% | 31,80K | 17:42:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,57 | -0,34% | 29,22K | 17:16:00 | ||
| iShares Global Clean Energy UCITS | INRG | 11,72 | -0,46% | 27,49K | 18:26:00 | ||
| iShares MSCI EMU USD Hdg | EMUU | 7,83 | -0,55% | 25,62K | 15:17:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 57,32 | -0,50% | 16,89K | 17:21:00 | ||
| iShares Core SPI CHF | CHSPI | 135,00 | -1,23% | 16,33K | 18:36:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,95 | +1,33% | 15,02K | 18:36:00 | ||
| iShares SMI | CSSMI | 114,80 | -0,86% | 14,33K | 18:36:00 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 34,34 | -0,28% | 12,50K | 18:10:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 146,46 | -0,71% | 11,77K | 18:23:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 90,95 | 0,00% | 11,36K | 17:49:00 | ||
| iShares Asia Property Yield UCITS | IASP | 22,32 | +0,63% | 10,07K | 17:50:00 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,51 | +0,84% | 8,72K | 17:31:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,64 | +3,07% | 8,18K | 16:41:00 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 65,35 | -1,22% | 7,24K | 18:13:00 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123,20 | -0,41% | 7,07K | 16:56:00 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 106,92 | +0,19% | 7,02K | 17:36:00 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares China Large-Cap | FXI | 26,79 | +4,83% | 28,43M | 19:04:21 | ||
| iShares MSCI Emerging Markets | EEM | 38,38 | +2,07% | 24,21M | 19:04:14 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 74,30 | +0,11% | 12,66M | 19:04:12 | ||
| iShares MSCI Brazil Capped | EWZ | 30,84 | +4,03% | 11,89M | 19:04:19 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106,69 | -0,28% | 9,29M | 19:04:24 | ||
| iShares Silver | SLV | 19,60 | +1,77% | 7,75M | 19:03:25 | ||
| iShares MSCI EAFE | EFA | 66,00 | +0,37% | 7,01M | 19:04:19 | ||
| iShares Russell 2000 | IWM | 182,63 | +0,43% | 6,82M | 19:04:23 | ||
| iShares 20+ Year Treasury Bond | TLT | 102,84 | -0,34% | 6,55M | 19:03:54 | ||
| iShares Core US Treasury Bond | GOVT | 22,89 | -0,15% | 6,03M | 19:04:09 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47,24 | +1,96% | 5,36M | 19:04:07 | ||
| iShares Global Clean Energy | ICLN | 20,45 | +0,15% | 3,63M | 19:04:12 | ||
| iShares Core MSCI EAFE | IEFA | 62,01 | +0,34% | 3,22M | 19:04:13 | ||
| iShares MSCI China | MCHI | 44,90 | +4,29% | 3,02M | 19:04:23 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 34,80 | +0,10% | 2,48M | 19:03:38 | ||
| iShares Core US Aggregate Bond | AGG | 97,75 | -0,13% | 2,38M | 19:04:07 | ||
| ishares S&P 500 | IVV | 396,06 | -0,41% | 1,70M | 19:03:13 | ||
| iShares US Real Estate | IYR | 86,59 | +0,96% | 1,66M | 19:04:21 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,67 | +0,13% | 1,58M | 19:04:10 | ||
| iShares JPMorgan USD EM Bond | EMB | 85,34 | +0,32% | 1,58M | 19:04:05 |