Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Maailman ETF:t
Alankomaat - ETF:t
Australia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30,31 | -0,23% | 126,48K | 30/07 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 42,30 | -0,21% | 108,67K | 30/07 | ||
| iShares Core MSCI World All Cap | IWLD | 41,48 | -0,17% | 89,91K | 30/07 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,60 | -0,68% | 69,56K | 30/07 | ||
| iShares Core Composite Bond | IAF | 114,60 | -0,15% | 32,06K | 30/07 | ||
| iShares Asia 50 | IAA | 112,79 | -1,67% | 28,82K | 30/07 | ||
| iSharesGlobal 100 | IOO | 98,04 | -1,01% | 26,35K | 30/07 | ||
| iShares MSCI Emerging Markets | IEM | 69,40 | -1,11% | 18,75K | 30/07 | ||
| iShares China LargeCap | IZZ | 54,40 | -2,05% | 18,56K | 30/07 | ||
| iSharesEurope | IEU | 73,29 | +0,12% | 15,38K | 30/07 | ||
| iShares Core S&P 500 | IVV | 593,82 | -0,43% | 11,62K | 30/07 | ||
| iShares S&P/ASX 20 | ILC | 29,35 | -0,07% | 9,34K | 30/07 | ||
| iShares Global Healthcare | IXJ | 115,64 | -0,31% | 8,41K | 30/07 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5,53 | 0,00% | 7,57K | 30/07 | ||
| iShares Core S&P SmallCap 600 | IJR | 148,72 | -0,13% | 6,40K | 30/07 | ||
| iShares MSCI Japan | IJP | 90,55 | -1,36% | 5,72K | 30/07 | ||
| iSharesUBS Treasury | IGB | 111,64 | -0,13% | 3,71K | 30/07 | ||
| iShares S&P 500 AUD Hedged | IHVV | 429,10 | -0,41% | 3,65K | 30/07 | ||
| iShares Global 100 AUD Hedged | IHOO | 134,26 | -0,81% | 3,26K | 30/07 | ||
| iShares MSCI EAFE | IVE | 107,34 | -0,19% | 2,99K | 30/07 |
Brasilia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 117,11 | -3,00% | 8,33M | 30/07 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 250,35 | +2,39% | 713,30K | 30/07 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 141,80 | -2,40% | 418,58K | 30/07 | ||
| iShares MSCI ACWI BDR | BACW39 | 53,19 | +2,07% | 107,09K | 30/07 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 57,69 | +2,67% | 15,10K | 30/07 | ||
| iShares Global Tech BDR | BIXN39 | 10,47 | +5,97% | 13,52K | 30/07 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 50,51 | +1,73% | 12,79K | 30/07 | ||
| iShares Silver Trust BDR | BSLV39 | 41,00 | +2,22% | 7,98K | 30/07 | ||
| iShares U.S. Financials BDR | BIYF39 | 28,59 | +1,82% | 6,64K | 30/07 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 45,65 | +1,74% | 6,60K | 30/07 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 64,78 | +1,50% | 6,13K | 30/07 | ||
| iShares U.S. Technology BDR | BIYW39 | 15,36 | +2,33% | 5,94K | 30/07 | ||
| iShares MSCI Japan BDR | BEWJ39 | 43,61 | +1,21% | 4,97K | 30/07 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 56,93 | +1,53% | 4,30K | 30/07 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 54,79 | +1,46% | 3,86K | 30/07 | ||
| iShares MSCI China BDR | BCHI39 | 46,22 | +1,38% | 3,79K | 30/07 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 57,26 | +1,78% | 3,42K | 30/07 | ||
| Ishares Gold Trust BDR | BIAU39 | 45,02 | +1,74% | 2,95K | 30/07 | ||
| Ishares Global Infrastructure BDR | BIGF39 | 59,61 | +1,65% | 2,62K | 30/07 | ||
| iShares MSCI Germany BDR | BEWG39 | 59,82 | +1,12% | 2,40K | 30/07 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 89,26 | +0,12% | 0,39K | 30/07 | ||
| iShares MSCI North America UCITS | IDNAl | 83,29 | +0,66% | 0,30K | 30/07 | ||
| iShares SMI | CSSMIz | 125,80 | +0,38% | 0,20K | 30/07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 36,58 | +0,83% | 0,08K | 30/07 | ||
| iShares MSCI Poland UCITS | IPOLl | 19,24 | +3,44% | 0,00K | 30/07 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 112,84 | 0,00% | 0 | 27/10 | ||
| iShares MSCI EM Islamic | ISDEl | 23,20 | 0,00% | 0 | 01/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 69,89 | 0,00% | 0 | 23/07 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 56,13 | 0,00% | 0 | 20/07 |
Hong Kong - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 17,46 | -2,08% | 17,06M | 30/07 | ||
| iShares S&P BSE Sensex | 2836 | 31,64 | +0,13% | 53,20K | 30/07 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,06 | -0,05% | 29,40K | 30/07 | ||
| iShares CSI 300 A-Share | 2846 | 37,84 | -1,25% | 25,90K | 30/07 | ||
| iShares Core Hang Seng | 3115 | 93,78 | -1,28% | 14,40K | 30/07 | ||
| iShares MSCI AC Asia x JP | 9010 | 8,35 | -0,83% | 11,70K | 30/07 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 64,84 | -1,01% | 10,93K | 30/07 | ||
| iShares NASDAQ 100 | 2834 | 278,50 | -1,17% | 9,86K | 30/07 | ||
| iShares Core Hang Seng | 83115 | 77,98 | -1,29% | 6,80K | 30/07 | ||
| iShares CORE MSCI Taiwan | 3074 | 196,35 | -0,86% | 4,00K | 30/07 | ||
| iShares Core Hang Seng | 9115 | 12,04 | -1,39% | 1,00K | 30/07 | ||
| iShares Core CSI 300 | 9846 | 4,88 | -0,20% | 0,30K | 30/07 | ||
| iShares CORE MSCI Taiwan | 9074 | 25,56 | +0,63% | 0,20K | 30/07 | ||
| iShares CORE MSCI Taiwan | 83074 | 163,60 | -0,73% | 0 | 30/07 | ||
| iShares FTSE 100 | 9847 | 12,46 | 0,00% | 0 | 04/02 | ||
| iShares CORE KOSPI 200 | 3170 | 147,20 | 0,00% | 0 | 18/06 | ||
| iShares DAX | 3146 | 101,50 | 0,00% | 0 | 04/02 | ||
| iShares EURO STOXX 50 | 3155 | 106,40 | 0,00% | 0 | 04/02 | ||
| iShares FTSE 100 | 2847 | 97,50 | 0,00% | 0 | 04/02 | ||
| iShares NASDAQ 100 | 82834 | 231,50 | -1,24% | 0 | 30/07 |
Iso-Britannia - ETF:t
Italia - ETF:t
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares TecDAX UCITS | EXS2 | 33,31 | +0,14% | 0,92K | 30/07 | ||
| iShares NASDAQ-100 UCITS | EXXT | 122,80 | -0,66% | 0,08K | 30/07 | ||
| iShares S&P 500 UCITS Dist | IUSA | 36,980 | -0,34% | 0,00K | 30/07 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 134,60 | -0,16% | 0 | 30/07 | ||
| iShares STOXX Europe 50 UCITS | EUN | 36,48 | -0,30% | 0 | 30/07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,475 | -0,33% | 0 | 30/07 | ||
| iShares MSCI Poland UCITS | SPOL | 16,196 | -0,39% | 0 | 30/07 | ||
| iShares EURO STOXX UCITS | EXSI | 46,170 | -0,30% | 0 | 30/07 | ||
| iShares FTSE MIB GBP | CSMIB | 101,12 | -0,47% | 0 | 30/07 | ||
| iShares SLI UCITS DE | EXI1 | 125,38 | +0,27% | 0 | 30/07 |
Kanada - ETF:t
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 50,90 | -1,55% | 3,65M | 30/07 | ||
| iShares Short Treasury Bond | SHV | 2.199,30 | +0,28% | 331,34K | 30/07 | ||
| iShares Global Clean Energy | ICLN | 452,64 | +0,52% | 98,88K | 30/07 | ||
| iShares MSCI Eurozone | EZU | 990,41 | -0,65% | 91,76K | 30/07 | ||
| iShares MSCI Japan | EWJ | 1.336,07 | -1,38% | 45,62K | 30/07 | ||
| iShares MSCI United Kingdom | EWU | 652,52 | -0,86% | 36,70K | 30/07 | ||
| ishares S&P 500 | IVV | 8.761,05 | -0,33% | 26,58K | 30/07 | ||
| iShares Floating Rate Bond | FLOT | 1.012,53 | +0,55% | 19,31K | 30/07 | ||
| iShares Gold | IAU | 685,99 | -0,78% | 14,37K | 30/07 | ||
| iShares MSCI Brazil Capped | EWZ | 746,90 | -4,71% | 11,90K | 30/07 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.718,00 | +0,27% | 9,95K | 30/07 | ||
| iShares MSCI ACWI | ACWI | 2.029,00 | -0,40% | 9,92K | 30/07 | ||
| iShares U.S. Medical Devices | IHI | 1.267,52 | +0,98% | 4,63K | 30/07 | ||
| iShares 7-10 Year Treasury Bond | IEF | 2.331,00 | +0,05% | 3,84K | 30/07 | ||
| iShares MSCI China | MCHI | 1.413,56 | -1,02% | 3,22K | 30/07 | ||
| iShares MSCI South Korea Capped | EWY | 1.766,60 | -1,86% | 2,82K | 30/07 | ||
| iShares Silver | SLV | 467,69 | -0,49% | 2,25K | 30/07 | ||
| iShares Global Healthcare | IXJ | 1.720,00 | +0,67% | 2,16K | 30/07 | ||
| iShares MSCI EAFE | EFA | 1.579,68 | +0,21% | 1,93K | 30/07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1.265,65 | +0,00% | 1,70K | 30/07 |
Peru - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 28,85 | -2,27% | 0,50K | 18/05 |
Saksa - ETF:t
Singapore - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 9,66 | -0,82% | 86,32K | 30/07 | ||
| iShares MSCI India SG | INDI-D | 15,26 | -0,26% | 8,46K | 30/07 | ||
| iShares MSCI India SG | INDI | 11,25 | -0,44% | 3,30K | 30/07 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 11,11 | -0,18% | 1,99K | 30/07 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 15,13 | 0,00% | 0 | 29/07 |
Sveitsi - ETF:t
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | 51,60 | -0,96% | 59,80M | 30/07 | ||
| iShares MSCI Brazil Capped | EWZ | 37,40 | -5,67% | 47,81M | 30/07 | ||
| iShares Russell 2000 | IWM | 221,05 | -0,66% | 28,47M | 30/07 | ||
| iShares MSCI EAFE | EFA | 79,49 | -0,51% | 24,00M | 30/07 | ||
| iShares China Large-Cap | FXI | 40,54 | -0,98% | 23,61M | 30/07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 87,84 | -0,14% | 21,06M | 30/07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 63,21 | -0,88% | 18,86M | 30/07 | ||
| iShares 20+ Year Treasury Bond | TLT | 149,52 | +0,47% | 14,34M | 30/07 | ||
| iShares Silver | SLV | 23,63 | -0,38% | 13,91M | 30/07 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 136,01 | +0,08% | 11,15M | 30/07 | ||
| iShares Gold | IAU | 34,56 | -0,78% | 7,44M | 30/07 | ||
| iShares Core MSCI EAFE | IEFA | 75,55 | -0,58% | 6,77M | 30/07 | ||
| iShares JPMorgan USD EM Bond | EMB | 112,73 | +0,27% | 6,67M | 30/07 | ||
| iShares MSCI Hong Kong | EWH | 26,08 | +0,77% | 6,27M | 30/07 | ||
| iShares US Real Estate | IYR | 106,72 | +0,25% | 5,87M | 30/07 | ||
| iShares Core MSCI Total International Stock | IXUS | 72,44 | -0,58% | 5,81M | 30/07 | ||
| iShares 7-10 Year Treasury Bond | IEF | 117,71 | +0,28% | 5,66M | 30/07 | ||
| iShares Core US Aggregate Bond | AGG | 116,46 | +0,14% | 5,55M | 30/07 | ||
| iShares MSCI Japan | EWJ | 67,11 | -1,09% | 4,99M | 30/07 | ||
| iShares Russell 1000 Value | IWD | 159,97 | -0,31% | 4,22M | 30/07 |