Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🧩 Miltä Yhdysvaltain indeksit näyttävät tällä hetkellä?
Kysy WarrenAI:lta
Maailman ETF:t
Alankomaat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 32,84 | +0,46% | 65,49K | 20/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46,26 | +0,43% | 55,48K | 20/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,55 | +0,12% | 51,14K | 20/06 | ||
| iShares EURO Dividend UCITS | IDVY | 21,39 | +0,90% | 33,43K | 20/06 | ||
| iShares AEX | IAEX | 90,64 | -0,12% | 31,18K | 20/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,15 | -0,69% | 23,51K | 20/06 | ||
| iShares European Property Yield UCITS | IPRP | 31,64 | +0,60% | 22,88K | 20/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,05 | -1,23% | 13,72K | 20/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,60 | +0,28% | 13,52K | 20/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 71,77 | +0,10% | 11,71K | 20/06 | ||
| iShares US Property Yield UCITS | IUSP | 25,61 | +0,47% | 7,84K | 20/06 | ||
| iShares France Government Bond UCITS | IFRB | 127,29 | +0,12% | 6,01K | 20/06 | ||
| iShares China Large Cap UCITS | FXC | 88,47 | +0,58% | 5,95K | 20/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 30,41 | +0,63% | 5,59K | 20/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51,57 | +0,31% | 5,30K | 20/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,29 | +0,15% | 2,96K | 20/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100,92 | 0,00% | 2,91K | 20/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,48 | -0,04% | 2,47K | 20/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 75,13 | +0,83% | 2,27K | 20/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | 0,00% | 2,07K | 20/06 |
Argentiina - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 4.550,00 | +2,48% | 34,48K | 19/06 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 7.000,00 | +1,16% | 27,67K | 19/06 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 10.850,00 | -0,46% | 3,18K | 19/06 |
Australia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 61,76 | +0,59% | 245,22K | 05:24:24 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54,68 | -0,38% | 43,20K | 05:24:52 | ||
| iShares Core Composite Bond | IAF | 103,95 | +0,03% | 25,71K | 05:22:20 | ||
| iShares China LargeCap | IZZ | 55,36 | +1,04% | 16,39K | 05:17:48 | ||
| iSharesGlobal 100 | IOO | 159,38 | +0,09% | 16,24K | 05:24:30 | ||
| iShares MSCI Japan | IJP | 111,55 | -0,59% | 10,18K | 05:18:14 | ||
| iShares Asia 50 | IAA | 120,97 | -0,53% | 8,88K | 05:20:39 | ||
| iSharesEurope | IEU | 96,16 | -0,14% | 8,23K | 05:24:41 | ||
| iShares Global Healthcare AUD | IXJ | 131,24 | +0,08% | 8,07K | 05:21:04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,33 | +0,23% | 8,03K | 05:09:49 | ||
| iShares Core Cash | BILL | 100,71 | +0,03% | 7,82K | 05:18:23 | ||
| iShares Core MSCI World All Cap | IWLD | 61,53 | +0,16% | 6,31K | 05:21:15 | ||
| iShares MSCI Emerging Markets | IEM | 72,78 | +0,03% | 6,17K | 05:23:17 | ||
| iShares CoreS&P MidCap 400 | IJH | 47,06 | +1,12% | 5,58K | 04:58:56 | ||
| iShares MSCI South Korea Capped AUD | IKO | 109,18 | -0,51% | 5,25K | 05:09:48 | ||
| iShares Core Corporate Bond | ICOR | 96,98 | +0,11% | 2,64K | 04:58:56 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28,06 | +0,36% | 2,41K | 05:20:12 | ||
| iShares MSCI EAFE | IVE | 134,82 | -0,48% | 2,24K | 04:58:56 | ||
| iShares Core S&P SmallCap 600 | IJR | 165,69 | +0,86% | 2,16K | 05:16:18 | ||
| iSharesUBS Treasury | IGB | 100,05 | -0,06% | 2,15K | 05:09:42 |
Brasilia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 133,90 | -1,12% | 5,89M | 20/06 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 107,74 | -1,21% | 976,67K | 20/06 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 369,75 | +0,15% | 166,85K | 20/06 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 108,24 | +0,06% | 57,55K | 20/06 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 59,65 | +0,25% | 50,04K | 18/06 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 31,80 | +0,38% | 14,82K | 20/06 | ||
| iShares Silver Trust BDR | BSLV39 | 60,48 | -1,13% | 14,45K | 20/06 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 58,98 | +0,14% | 8,67K | 20/06 | ||
| iShares Russell 2000 BDR | BIWM39 | 57,78 | +0,03% | 7,26K | 20/06 | ||
| Ishares Gold Trust BDR | BIAU39 | 87,50 | +0,44% | 5,36K | 20/06 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 46,25 | -3,18% | 4,90K | 20/06 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 82,56 | -0,29% | 3,88K | 20/06 | ||
| iShares MSCI ACWI BDR | BACW39 | 68,46 | +0,04% | 3,74K | 20/06 | ||
| iShares IBrX Brasil | BRAX11 | 115,17 | -0,91% | 3,06K | 20/06 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 53,14 | +0,25% | 2,32K | 20/06 | ||
| iShares MSCI EAFE BDR | BEFA39 | 59,70 | -3,88% | 2,06K | 20/06 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 55,38 | -1,23% | 1,94K | 20/06 | ||
| iShares S&P 500 Value BDR | BIVE39 | 69,93 | +0,09% | 1,88K | 20/06 | ||
| iShares Short Treasury Bond BDR | BSHV39 | 61,20 | +0,79% | 1,17K | 20/06 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 49,80 | +1,63% | 1,13K | 20/06 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37,84 | +0,83% | 2,86K | 20/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 86,83 | +0,52% | 1,56K | 20/06 | ||
| iShares SMI | CSSMIz | 123,28 | -1,06% | 0,89K | 19/06 | ||
| iShares MSCI North America UCITS | IDNAl | 111,96 | 0,00% | 0,18K | 16/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 26,46 | 0,00% | 0,13K | 17/06 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 75,25 | -0,30% | 0,00K | 19/06 | ||
| iShares MSCI EM Islamic | ISDEl | 19,50 | 0,00% | 0 | 12/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,14 | 0,00% | 0 | 08/05 |
Hong Kong - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares CSI 300 A-Share | 2846 | 28,10 | -0,28% | 5,65M | 05:02:49 | ||
| iShares FTSE A50 China | 2823 | 14,00 | -0,71% | 1,23M | 05:27:10 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 60,50 | -1,05% | 21,50K | 05:19:32 | ||
| iShares Core CSI 300 | 9846 | 3,59 | -0,06% | 19,20K | 05:29:29 | ||
| iShares CORE MSCI Taiwan | 3074 | 232,20 | -1,57% | 16,75K | 05:29:31 | ||
| iShares CORE MSCI Taiwan | 9074 | 29,52 | -1,80% | 14,75K | 05:16:05 | ||
| iShares MSCI AC Asia x JP | 9010 | 7,70 | -1,35% | 10,00K | 05:29:50 | ||
| iShares Core Hang Seng | 3115 | 85,64 | -0,16% | 6,40K | 05:28:41 | ||
| iShares S&P BSE Sensex | 2836 | 41,04 | -0,58% | 3,46K | 04:54:46 | ||
| iShares NASDAQ 100 | 2834 | 411,20 | -0,92% | 0,58K | 05:21:15 | ||
| iShares Core Hang Seng | 9115 | 10,94 | +1,11% | 100,00 | 05:27:44 | ||
| iShares NASDAQ 100 | 9834 | 52,62 | -0,30% | 0 | 05:29:36 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 5,24 | -0,38% | 0 | 05:21:36 | ||
| iShares Core Hang Seng | 83115 | 78,36 | -0,03% | 0 | 05:08:03 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares US Mortgage Backed Securities Acc | IMBA | 5,28 | -0,19% | 1,82M | 20/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,49 | +0,11% | 1,05M | 20/06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,07 | -0,49% | 971,23K | 20/06 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.956,4 | +0,29% | 596,93K | 20/06 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,44 | +0,36% | 550,50K | 20/06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,29 | +0,19% | 546,60K | 20/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,18 | -0,31% | 508,18K | 20/06 | ||
| iShares Global Govt Bond Acc | IGLA | 4,71 | 0,00% | 438,79K | 20/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,90 | +0,20% | 252,52K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48,65 | +0,52% | 239,14K | 20/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34,54 | +0,94% | 229,08K | 20/06 | ||
| iShares UK Dividend UCITS | IUKD | 830,75 | -0,09% | 202,41K | 20/06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | 0,00% | 191,78K | 20/06 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,05 | -0,66% | 190,73K | 20/06 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,20 | +0,97% | 189,43K | 20/06 | ||
| iShares UK Property UCITS | IUKP | 435,25 | +0,51% | 174,51K | 20/06 | ||
| iShares MSCI Target UK Real Estate | UKRE | 385,85 | +0,26% | 160,00K | 20/06 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,52 | +0,19% | 153,66K | 20/06 | ||
| iShares S&P 500 USD Financials | IUFS | 14,71 | +1,59% | 122,36K | 20/06 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.559,50 | +0,61% | 121,88K | 20/06 |
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI World Min Vol | MVOL | 62,41 | +0,11% | 34,06K | 20/06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39,58 | -0,18% | 33,08K | 20/06 | ||
| iShares MSCI EMU Dist | CEUDIM | 7,257 | +0,54% | 23,17K | 20/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100,92 | -0,01% | 20,59K | 20/06 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 23,82 | +0,68% | 18,88K | 20/06 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81,79 | -0,21% | 18,66K | 20/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,9125 | +0,20% | 18,34K | 20/06 | ||
| iShares EURO Dividend UCITS | IDVY | 21,37 | +0,75% | 17,98K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42,23 | 0,00% | 17,28K | 20/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32,85 | +0,43% | 14,51K | 20/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 61,32 | -0,07% | 14,30K | 20/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,55 | +0,15% | 12,45K | 20/06 | ||
| iShares UK Property UCITS | IUKP | 5,09 | +0,39% | 12,25K | 20/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,68 | -0,22% | 10,53K | 20/06 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,014 | +0,25% | 10,18K | 20/06 | ||
| iShares China Large Cap UCITS | FXC | 88,60 | +0,75% | 9,91K | 20/06 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,57 | -0,09% | 9,81K | 20/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,23 | +0,07% | 7,49K | 20/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 76,1800 | +0,38% | 7,11K | 20/06 | ||
| iShares Global Corporate Bond UCITS | CORP | 77,92 | -0,19% | 5,34K | 20/06 |
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | -0,03% | 0 | 20/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,520 | +0,07% | 0 | 20/06 | ||
| iShares MSCI Poland UCITS | SPOL | 23,205 | +1,60% | 0 | 20/06 | ||
| iShares EURO STOXX UCITS | EXSI | 55,890 | +0,63% | 0 | 20/06 | ||
| iShares FTSE MIB GBP | CSMIB | 186,50 | +0,70% | 0 | 20/06 | ||
| iShares TecDAX UCITS | EXS2 | 33,03 | +0,29% | 0 | 20/06 | ||
| iShares SLI UCITS DE | EXI1 | 143,06 | -0,24% | 0 | 20/06 |
Kanada - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 39,83 | -0,05% | 3,27M | 20/06 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,22 | -0,38% | 920,37K | 20/06 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,60 | +0,06% | 473,54K | 20/06 | ||
| iShares S&P/TSX Global Gold | XGD | 31,68 | +0,22% | 418,22K | 20/06 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 61,68 | +0,18% | 321,92K | 20/06 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 42,48 | -0,09% | 187,58K | 20/06 | ||
| iShares Core S&P 500 | XUS | 50,96 | +0,26% | 184,69K | 20/06 | ||
| iShares S&P/TSX Capped Financials | XFN | 63,35 | +0,03% | 176,21K | 20/06 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,85 | +0,28% | 161,59K | 20/06 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 32,08 | +0,16% | 127,26K | 20/06 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 28,49 | -0,04% | 115,54K | 20/06 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 31,28 | +0,03% | 113,03K | 20/06 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 41,98 | -0,33% | 106,51K | 20/06 | ||
| iShares Premium Money Market Common Class | CMR | 50,12 | +0,02% | 102,28K | 20/06 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 26,25 | -1,13% | 100,74K | 20/06 | ||
| iShares Canadian Short Term Bond | XSB | 26,96 | +0,11% | 90,20K | 20/06 | ||
| iShares Canadian Universe Bond | XBB | 28,23 | +0,18% | 79,48K | 20/06 | ||
| iShares Silver Bullion CAD Hedged | SVR | 17,35 | -1,25% | 72,55K | 20/06 | ||
| iShares Canadian Corporate Bond | XCB | 20,22 | +0,25% | 65,74K | 20/06 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,01 | 0,00% | 62,06K | 20/06 |
Kolumbia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.400,0 | +0,02% | 471,85K | 20/06 |
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56,59 | -0,70% | 6,80M | 20/06 | ||
| iShares Short Treasury Bond | SHV | 2.116,69 | +0,57% | 245,00K | 20/06 | ||
| iShares MSCI China | MCHI | 1.027,00 | +0,12% | 36,97K | 20/06 | ||
| iShares Floating Rate Bond | FLOT | 966,26 | 0,00% | 28,81K | 13/06 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.581,64 | +0,35% | 19,60K | 20/06 | ||
| iShares Silver | SLV | 628,00 | -1,23% | 10,23K | 20/06 | ||
| iShares MSCI Hong Kong | EWH | 366,10 | -1,85% | 8,33K | 18/06 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1.813,60 | +1,91% | 7,11K | 20/06 | ||
| iShares MSCI ACWI | ACWI | 2.377,00 | +0,30% | 5,13K | 20/06 | ||
| iShares 0-5 Year Invest Grade Corporate Bond | SLQD | 951,06 | 0,00% | 4,16K | 16/06 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2.262,00 | +0,84% | 3,58K | 20/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 1.111,57 | 0,00% | 3,07K | 13/06 | ||
| iShares Gold | IAU | 1.217,00 | +1,00% | 3,04K | 20/06 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 1.930,39 | +1,01% | 3,02K | 20/06 | ||
| ishares S&P 500 | IVV | 11.430,36 | +2,57% | 2,49K | 20/06 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.656,73 | +0,71% | 2,25K | 20/06 | ||
| iShares MSCI India | INDA | 1.034,00 | +0,98% | 2,15K | 20/06 | ||
| iShares Blockchain and Tech | IBLC | 657,64 | 0,00% | 2,09K | 18/06 | ||
| iShares TIPS Bond | TIP | 2.075,87 | +0,92% | 2,01K | 18/06 | ||
| iShares MSCI Eurozone | EZU | 1.097,50 | -0,81% | 1,83K | 20/06 |
Peru - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32,82 | 0,00% | 0 | 20/06 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | 36BZ | 3,984 | +0,03% | 133,99K | 20/06 | ||
| iShares S&P 500 USD Energy | QDVF | 7,860 | -1,02% | 129,47K | 20/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32,860 | +0,58% | 126,87K | 20/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,756 | -0,68% | 123,38K | 20/06 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,45 | 0,00% | 111,05K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 42,22 | 0,00% | 93,84K | 20/06 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 66,22 | -0,17% | 54,25K | 20/06 | ||
| iShares MSCI Europe Value Factor | CEMS | 10,018 | +0,35% | 50,27K | 20/06 | ||
| iShares MSCI ACWI UCITS | IUSQ | 81,93 | +0,36% | 48,23K | 20/06 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 46,59 | +0,41% | 39,58K | 20/06 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 33,57 | +0,24% | 35,18K | 20/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 172,68 | +0,78% | 34,82K | 20/06 | ||
| iShares S&P Gold Producers UCITS | IS0E | 21,09 | -0,43% | 33,82K | 20/06 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 100,93 | +0,04% | 29,65K | 20/06 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,233 | +0,56% | 27,21K | 20/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,09 | +0,60% | 27,13K | 20/06 | ||
| iShares MSCI Poland UCITS | IBCJ | 23,23 | +1,89% | 26,06K | 20/06 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 61,41 | +0,23% | 25,34K | 20/06 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 121,60 | +0,23% | 20,92K | 20/06 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19,66 | +0,92% | 19,37K | 20/06 |
Singapore - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,55 | 0,00% | 204,51K | 05:28:53 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1,60 | -0,50% | 87,08K | 04:25:27 | ||
| iShares MSCI India Climate Transition | INDI-D | 18,09 | -0,33% | 8,54K | 04:52:17 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,46 | +0,12% | 1,00K | 04:27:34 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,41 | +0,16% | 450,00 | 05:27:54 | ||
| iShares MSCI India Climate Transition | INDI | 14,02 | -0,64% | 33,00 | 05:33:12 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,65 | 0,00% | 0 | 20/06 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,25 | 0,00% | 0 | 20/06 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37,85 | +0,91% | 233,68K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48,64 | +0,58% | 75,81K | 20/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 82,73 | +0,79% | 53,26K | 20/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 23,33 | +0,21% | 43,53K | 20/06 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,57 | 0,00% | 41,43K | 20/06 | ||
| iShares Swiss Dividend CHF | CHDVD | 164,62 | +0,18% | 36,97K | 20/06 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 2,93 | +0,34% | 35,42K | 20/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,31 | +0,28% | 35,18K | 20/06 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 90,50 | +0,38% | 33,17K | 20/06 | ||
| iShares SMI | CSSMI | 123,72 | +0,13% | 27,16K | 20/06 | ||
| iShares Core SPI CHF | CHSPI | 144,38 | -0,07% | 25,35K | 20/06 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 97,60 | -0,14% | 22,10K | 20/06 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 77,04 | +0,75% | 21,27K | 20/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,88 | -0,30% | 15,91K | 20/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,17 | -0,31% | 14,95K | 20/06 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 105,36 | -0,85% | 12,84K | 20/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 86,55 | +1,03% | 9,34K | 20/06 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,54 | -0,06% | 8,94K | 20/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34,33 | +0,53% | 8,17K | 20/06 | ||
| iShares S&P 500 USD Financials | IUFS | 14,71 | +0,55% | 7,35K | 20/06 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,80 | +0,31% | 45,85M | 20/06 | ||
| iShares Russell 2000 | IWM | 209,21 | -0,21% | 36,98M | 20/06 | ||
| iShares Bitcoin | IBIT | 58,67 | -0,51% | 35,26M | 20/06 | ||
| iShares MSCI Emerging Markets | EEM | 46,33 | -0,58% | 32,78M | 20/06 | ||
| iShares China Large-Cap | FXI | 35,52 | -0,64% | 26,19M | 20/06 | ||
| iShares 20+ Year Treasury Bond | TLT | 86,49 | -0,18% | 26,00M | 20/06 | ||
| iShares Silver | SLV | 32,72 | -1,65% | 25,42M | 20/06 | ||
| iShares Ethereum Trust | ETHA | 18,27 | -3,23% | 21,93M | 20/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,14 | +0,08% | 20,44M | 20/06 | ||
| iShares MSCI Brazil Capped | EWZ | 27,67 | -1,46% | 19,65M | 20/06 | ||
| iShares Global REIT | REET | 24,73 | -0,16% | 19,26M | 20/06 | ||
| iShares MSCI EAFE | EFA | 86,33 | -0,90% | 16,90M | 20/06 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37,13 | +0,22% | 11,29M | 20/06 | ||
| iShares Core MSCI EAFE | IEFA | 80,38 | -0,88% | 10,72M | 20/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 57,57 | -0,64% | 9,74M | 20/06 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100,60 | +0,04% | 9,40M | 20/06 | ||
| iShares PHLX Semiconductor | SOXX | 225,11 | -0,64% | 8,20M | 20/06 | ||
| iShares S&P Midcap 400 | IJH | 60,43 | -0,03% | 7,92M | 20/06 | ||
| ishares S&P 500 | IVV | 596,66 | -0,33% | 7,45M | 20/06 | ||
| iShares MSCI South Korea Capped | EWY | 68,53 | +0,97% | 7,21M | 20/06 |