Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Maailman ETF:t
Alankomaat - ETF:t
Argentiina - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 1.757,00 | +0,77% | 0,58K | 23/05 |
Australia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29,36 | -0,24% | 477,47K | 09:10:00 | ||
| iShares Core Composite Bond | IAF | 101,39 | +0,01% | 130,59K | 09:10:00 | ||
| iShares Core MSCI World All Cap | IWLD | 37,79 | +0,16% | 73,14K | 08:55:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,40 | -0,67% | 48,94K | 08:48:00 | ||
| iShares China LargeCap | IZZ | 41,97 | -1,89% | 38,78K | 08:57:00 | ||
| iSharesGlobal 100 | IOO | 94,57 | +0,38% | 30,84K | 08:56:00 | ||
| iShares S&P/ASX 20 | ILC | 28,25 | 0,00% | 23,34K | 08:30:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,96 | -0,80% | 23,32K | 09:10:00 | ||
| iShares MSCI Emerging Markets | IEM | 57,32 | -1,24% | 21,14K | 08:53:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34,36 | +0,12% | 21,09K | 08:50:00 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 30,59 | -0,33% | 20,71K | 08:27:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 37,66 | -0,61% | 20,27K | 08:45:00 | ||
| iShares Core S&P 500 | IVV | 555,20 | -0,20% | 17,72K | 08:59:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 96,36 | +0,27% | 13,48K | 08:56:00 | ||
| iSharesEurope | IEU | 66,38 | +0,47% | 10,69K | 08:38:00 | ||
| iShares MSCI Japan | IJP | 80,65 | -0,25% | 7,88K | 08:59:00 | ||
| iShares Asia 50 | IAA | 87,20 | -1,35% | 7,48K | 08:56:00 | ||
| iShares Global Healthcare | IXJ | 117,27 | -0,09% | 7,41K | 08:58:00 | ||
| iShares S&P 500 AUD Hedged | IHVV | 382,90 | -0,29% | 6,45K | 09:10:00 | ||
| iSharesUBS Treasury | IGB | 98,56 | -0,13% | 4,82K | 08:22:00 |
Brasilia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 106,76 | +2,01% | 6,86M | 23/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 108,60 | 0,00% | 665,53K | 23/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 209,69 | +0,38% | 355,91K | 23/05 | ||
| iShares MSCI China BDR | BCHI39 | 29,78 | -1,19% | 90,71K | 23/05 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 42,16 | +0,29% | 71,07K | 23/05 | ||
| Ishares Gold Trust BDR | BIAU39 | 42,47 | -0,12% | 70,87K | 23/05 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 23,47 | +0,47% | 69,11K | 23/05 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 33,25 | -0,51% | 57,10K | 23/05 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 39,22 | +0,44% | 48,96K | 23/05 | ||
| iShares MSCI Australia BDR | BEWA39 | 39,11 | +0,41% | 34,61K | 23/05 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 34,95 | -1,22% | 16,20K | 23/05 | ||
| iShares U.S. Technology BDR | BIYW39 | 11,55 | +0,52% | 8,74K | 23/05 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 7,36 | -0,94% | 7,27K | 23/05 | ||
| iShares Global Tech BDR | BIXN39 | 7,83 | +0,90% | 6,61K | 23/05 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 41,04 | -0,05% | 6,57K | 23/05 | ||
| iShares S&P 500 Value BDR | BIVE39 | 46,47 | +0,37% | 5,76K | 23/05 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 47,68 | +0,51% | 5,14K | 23/05 | ||
| iShares MSCI India BDR | BNDA39 | 49,41 | -0,58% | 4,80K | 23/05 | ||
| iShares Russell 2000 BDR | BIWM39 | 42,68 | +0,23% | 4,00K | 23/05 | ||
| iShares MSCI Mexico BDR | BEWW39 | 61,13 | -1,40% | 3,77K | 23/05 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA Islamic UCITS | ISDUl | 56,61 | +0,39% | 0,00K | 10:34:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 78,67 | +0,00% | 0 | 23/05 | ||
| iShares MSCI EM Islamic | ISDEl | 18,31 | 0,00% | 0 | 13/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30,30 | +0,00% | 0 | 23/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50,54 | +0,00% | 0 | 13/05 | ||
| iShares MSCI North America UCITS | IDNAl | 73,49 | +0,00% | 0 | 23/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 13,81 | +0,00% | 0 | 23/05 | ||
| iShares SMI | CSSMIz | 118,68 | 0,00% | 0 | 20/05 |
Hong Kong - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 14,97 | -0,73% | 2,97M | 11:02:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 51,42 | -2,06% | 117,25K | 09:30:00 | ||
| iShares CSI 300 A-Share | 2846 | 30,44 | -1,62% | 27,00K | 10:56:00 | ||
| iShares Core Hang Seng | 3115 | 72,46 | -1,74% | 10,80K | 10:55:00 | ||
| iShares Core Hang Seng | 83115 | 61,58 | -2,04% | 5,00K | 11:00:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21,72 | -1,18% | 3,06K | 10:56:00 | ||
| iShares Core CSI 300 | 9846 | 3,89 | -1,52% | 3,00K | 10:27:00 | ||
| iShares NASDAQ 100 | 2834 | 225,60 | -1,53% | 0,49K | 11:00:00 | ||
| iShares S&P BSE Sensex | 2836 | 31,36 | -1,01% | 0,40K | 10:58:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,55 | -2,09% | 0,40K | 09:38:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 170,10 | -1,68% | 0,20K | 10:41:00 | ||
| iShares Core Hang Seng | 9115 | 9,25 | -1,70% | 0,19K | 11:00:00 | ||
| iShares NASDAQ 100 | 9834 | 28,74 | -1,51% | 0 | 10:59:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,00 | -0,50% | 0 | 10:59:00 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Core UK Gilts UCITS | IGLT | 12,39 | +0,24% | 635,33K | 11:16:37 | ||
| iShares Edge MSCI World Min Vol | MVOL | 54,97 | -0,50% | 119,17K | 10:57:43 | ||
| iShares Global Clean Energy UCITS | INRG | 859,00 | -1,09% | 118,43K | 11:17:16 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,94 | -2,76% | 104,22K | 11:17:25 | ||
| iShares S&P 500 USD Health Care | IUHC | 9,90 | -0,83% | 91,95K | 11:17:36 | ||
| iShares MSCI China A UCITS USD | IASH | 393,02 | -2,69% | 79,18K | 11:16:53 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.889,8 | -0,65% | 61,45K | 11:15:22 | ||
| iShares Global Govt Bond Acc | IGLA | 4,82 | +0,34% | 56,71K | 10:59:22 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3.109,5 | -1,37% | 52,77K | 11:08:25 | ||
| iShares S&P 500 USD Energy | ISIUES | 7,72 | -0,93% | 48,05K | 11:14:08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.054,0 | -1,04% | 36,39K | 11:03:17 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,24 | -0,88% | 32,37K | 11:00:38 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35,45 | -0,69% | 25,51K | 11:17:23 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.373,0 | -1,84% | 24,47K | 11:15:23 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 17,77 | +0,56% | 23,41K | 11:06:27 | ||
| iShares S&P Gold Producers UCITS | IAUP | 13,74 | -0,76% | 22,75K | 10:47:52 | ||
| iShares MSCI Taiwan UCITS | ITWN | 5.642,0 | -1,76% | 18,49K | 11:17:30 | ||
| iShares S&P 500 USD Financials | UIFS | 746,85 | -1,08% | 16,49K | 11:17:08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 74,76 | -0,64% | 16,07K | 11:07:50 | ||
| iShares S&P 500 USD Health Care | IHCU | 787,25 | -0,87% | 14,18K | 11:08:08 |
Italia - ETF:t
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | 0,00% | 0 | 01/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 36,96 | +0,00% | 0 | 23/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,190 | +0,00% | 0 | 23/05 | ||
| iShares MSCI Poland UCITS | SPOL | 12,996 | +0,00% | 0 | 23/05 | ||
| iShares EURO STOXX UCITS | EXSI | 42,095 | +0,00% | 0 | 23/05 | ||
| iShares FTSE MIB GBP | CSMIB | 99,87 | +0,00% | 0 | 23/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 37,090 | +0,00% | 0 | 23/05 | ||
| iShares TecDAX UCITS | EXS2 | 27,82 | +0,00% | 0 | 23/05 | ||
| iShares SLI UCITS DE | EXI1 | 120,90 | +0,00% | 0 | 23/05 |
Kanada - ETF:t
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,56 | -0,37% | 1,62M | 23/05 | ||
| iShares MSCI Eurozone | EZU | 810,00 | +2,40% | 506,96K | 23/05 | ||
| iShares Short Treasury Bond | SHV | 2.192,56 | +0,15% | 405,12K | 23/05 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1.380,52 | +0,92% | 92,47K | 23/05 | ||
| ishares S&P 500 | IVV | 7.911,84 | +1,96% | 66,63K | 23/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.654,95 | +0,04% | 48,96K | 23/05 | ||
| iShares S&P 500 USD Energy | IUESN | 154,28 | +2,75% | 36,82K | 23/05 | ||
| iShares Preferred and Income Securities | PFF | 654,88 | -0,78% | 7,00K | 23/05 | ||
| iShares MSCI Germany | EWG | 525,85 | +2,21% | 5,01K | 23/05 | ||
| iShares Gold | IAU | 702,08 | +0,87% | 4,13K | 23/05 | ||
| iShares Silver | SLV | 400,00 | +0,71% | 3,76K | 23/05 | ||
| iShares MSCI China | MCHI | 988,01 | +0,30% | 3,57K | 23/05 | ||
| iShares MSCI ACWI | ACWI | 1.774,93 | +1,89% | 3,07K | 23/05 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 1.750,00 | +3,28% | 1,74K | 23/05 | ||
| iShares China Large-Cap | FXI | 602,13 | +0,36% | 1,48K | 23/05 | ||
| iShares Global Clean Energy | ICLN | 380,00 | +1,33% | 1,41K | 23/05 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 486,25 | +0,63% | 1,24K | 23/05 | ||
| iShares Russell 2000 | IWM | 3.539,00 | +2,73% | 1,23K | 23/05 | ||
| iShares MSCI Taiwan Capped | EWT | 1.093,28 | -0,88% | 1,01K | 23/05 | ||
| iShares S&P 500 Value | IVE | 2.891,00 | +2,01% | 1,00K | 23/05 |
Peru - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,12 | -15,14% | 0,05K | 02/05 |
Saksa - ETF:t
Singapore - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 7,14 | +0,42% | 26,49K | 10:43:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,78 | 0,00% | 25,21K | 11:05:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,58 | +0,42% | 13,00K | 10:43:00 | ||
| iShares MSCI India SG | INDI | 10,95 | -0,90% | 7,00K | 08:43:00 | ||
| iShares MSCI India SG | INDI-D | 15,18 | -0,20% | 2,00K | 05:49:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 13,16 | +0,30% | 0,20K | 11:05:00 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3,35 | -0,24% | 49,49K | 11:02:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,81 | 0,00% | 48,88K | 11:02:00 | ||
| iShares Global Clean Energy UCITS | INRG | 10,80 | -1,41% | 12,60K | 11:00:00 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,92 | -3,03% | 11,50K | 10:00:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 12,39 | -0,51% | 10,62K | 10:25:00 | ||
| iShares SMI | CSSMI | 118,92 | -0,60% | 9,14K | 11:02:00 | ||
| iShares S&P Gold Producers UCITS | IAUP | 13,24 | -2,24% | 3,76K | 10:34:00 | ||
| iShares Swiss Dividend CHF | CHDVD | 150,72 | -0,48% | 3,12K | 10:43:00 | ||
| iShares MSCI EMU UCITS | EMUC | 6,12 | +0,26% | 2,88K | 11:02:00 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 78,37 | -0,14% | 2,67K | 10:30:00 | ||
| iShares Core SPI CHF | CHSPI | 140,60 | -0,16% | 2,23K | 11:02:00 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 103,59 | -0,31% | 1,88K | 10:59:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,82 | -0,20% | 1,60K | 10:58:00 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 56,66 | -0,96% | 1,28K | 10:46:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39,05 | -1,49% | 1,10K | 10:52:00 | ||
| iShares SMIM CHF | CSSMIM | 292,20 | -0,61% | 0,93K | 11:00:00 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 129,37 | +0,04% | 0,80K | 10:52:00 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 666,90 | -1,64% | 0,69K | 10:57:00 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 93,16 | -0,05% | 0,62K | 10:46:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,52 | -1,62% | 0,58K | 10:18:00 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Brazil Capped | EWZ | 34,84 | +3,63% | 40,72M | 23/05 | ||
| iShares MSCI Emerging Markets | EEM | 41,45 | +0,75% | 34,86M | 23/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,76 | +0,39% | 29,03M | 23/05 | ||
| iShares Russell 2000 | IWM | 178,21 | +1,21% | 23,76M | 23/05 | ||
| iShares China Large-Cap | FXI | 30,35 | -0,23% | 23,48M | 23/05 | ||
| iShares MSCI EAFE | EFA | 68,92 | +1,70% | 23,34M | 23/05 | ||
| iShares Silver | SLV | 20,10 | +0,15% | 17,53M | 23/05 | ||
| iShares Core MSCI EAFE | IEFA | 64,93 | +1,68% | 16,99M | 23/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 116,56 | -1,65% | 14,72M | 23/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 112,02 | -0,36% | 14,50M | 23/05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51,16 | +0,77% | 11,90M | 23/05 | ||
| iShares MSCI China | MCHI | 49,76 | +0,04% | 9,50M | 23/05 | ||
| iShares Core US Aggregate Bond | AGG | 102,82 | -0,33% | 8,01M | 23/05 | ||
| iShares Core US Treasury Bond | GOVT | 24,09 | -0,50% | 7,85M | 23/05 | ||
| iShares US Real Estate | IYR | 96,04 | +1,22% | 7,63M | 23/05 | ||
| iShares MSCI Japan | EWJ | 57,64 | +0,96% | 7,23M | 23/05 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,90 | +0,29% | 6,88M | 23/05 | ||
| iShares MSCI Canada | EWC | 36,84 | +1,74% | 6,88M | 23/05 | ||
| iShares MSCI Hong Kong | EWH | 21,78 | 0,00% | 6,41M | 23/05 | ||
| iShares Gold | IAU | 35,23 | +0,54% | 6,28M | 23/05 |