
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi BEL 20 UCITS ETF Dist | BEL | 68,05 | +0,10% | 0,42K | 16:38:48 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,590 | 0,02% | 764,11K | 16:33:11 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 41,460 | -0,31% | 9,75K | 13:38:25 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 145,64 | -0,03% | 9,16K | 16:30:15 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,5983 | -1,84% | 7,25K | 10:08:12 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7340 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62,21 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 245,91 | 0,00% | 0 | 11/07 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 46,25 | 0,00% | 0 | 16/07 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92,51 | 0,00% | 0 | 16/06 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 147,76 | 0,00% | 0 | 10/07 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.588,00 | -0,02% | 23,36K | 16:55:48 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.554,4 | -0,23% | 3,36K | 13:38:16 | ||
Amundi MSCI World II UCITS ETF | WLDD | 407,00 | +0,35% | 1,86K | 16:52:01 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119,76 | +1,17% | 1,41K | 14:37:30 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108,46 | +0,12% | 1,20K | 14:50:24 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 42,03 | +0,01% | 892,00 | 12:57:27 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 218,15 | -0,30% | 878,00 | 12:30:50 | ||
Lyxor US TIPS DR D-USD | TIPU | 115,34 | +0,10% | 350,00 | 14:17:05 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.099,0 | +0,01% | 221,00 | 16:31:46 | ||
Lyxor MSCI All Country World C-USD | ACWU | 399,90 | +0,41% | 203,00 | 16:47:02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.071,80 | +1,31% | 165,00 | 17:00:06 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33.347,8 | -0,34% | 148,00 | 16:55:22 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.057,0 | -0,15% | 113,00 | 16:46:11 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 201,70 | +0,12% | 63,00 | 11:28:11 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.410,0 | -0,01% | 57,00 | 15:50:58 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 450,60 | +0,43% | 19,00 | 16:19:13 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 488,95 | -0,04% | 15,00 | 16:20:58 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.860,0 | 0,00% | 0 | 17/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,55 | 0,00% | 0 | 17/07 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288,25 | -0,12% | 0 | 14:31:54 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2731 | -0,94% | 7,52M | 17:00:00 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 17,240 | +0,88% | 171,06K | 16:49:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,53 | 0,00% | 125,23K | 16:50:14 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,23 | -1,21% | 63,02K | 16:08:35 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5977 | -0,93% | 45,35K | 11:45:12 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 103,27 | +1,17% | 24,45K | 16:55:13 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,54 | -0,10% | 14,99K | 16:49:23 | ||
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 76,59 | -0,09% | 12,17K | 16:37:31 | ||
Amundi Euro Government Bond 7-10Y | EM710 | 168,21 | -0,06% | 10,03K | 16:57:31 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 61,46 | -0,18% | 9,42K | 13:47:34 | ||
Lyxor UCITS Corporate Bond C-EUR | CRPE | 153,62 | -0,06% | 8,98K | 16:09:53 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,90 | -0,08% | 6,42K | 17:00:19 | ||
Lyxor UCITS MSCI EMU | LXEMU | 70,86 | +0,13% | 6,14K | 13:24:39 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,47 | 0,00% | 6,11K | 16:58:00 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 41,02 | +0,40% | 5,28K | 16:56:18 | ||
Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159,33 | -0,03% | 5,21K | 16:56:54 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62,27 | -0,54% | 4,66K | 17:00:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,30 | -0,41% | 4,51K | 16:56:02 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,60 | +0,39% | 2,95K | 16:43:24 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 72,98 | -0,21% | 2,68K | 16:45:31 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 387,15 | +2,07% | 0 | 17/07 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59,620 | +1,02% | 0 | 17/07 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7234 | -0,04% | 4,56M | 16:56:38 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6070 | +0,75% | 219,43K | 16:57:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,534 | +0,24% | 172,72K | 15:53:25 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 40,57 | +0,04% | 126,04K | 16:55:07 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,04 | -0,14% | 122,88K | 16:41:25 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,28 | -0,64% | 60,82K | 16:55:52 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,43 | -0,30% | 28,74K | 17:00:00 | ||
Lyxor PEA S&P 500 C | PSP5 | 47,11 | -0,26% | 20,63K | 16:59:42 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,90 | +0,01% | 20,19K | 16:52:45 | ||
Lyxor PEA Nasdaq 100 C | PUST | 79,54 | -0,30% | 15,11K | 17:00:20 | ||
Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,63 | +0,45% | 11,48K | 16:35:57 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 246,22 | -0,02% | 11,39K | 16:50:12 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 116,46 | -0,41% | 11,25K | 13:00:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,31 | -0,39% | 7,12K | 16:55:27 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62,200 | -0,70% | 6,09K | 16:59:07 | ||
Lyxor PEA MSCI EM C | PLEM | 18,61 | +0,46% | 4,06K | 16:58:31 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,85 | -0,38% | 4,03K | 13:03:16 | ||
Lyxor MSCI World Monthly Hedged D | WLDH | 222,95 | +0,20% | 3,81K | 16:52:01 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 142,41 | +0,52% | 2,98K | 16:47:28 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.269,20 | -0,31% | 2,48K | 16:59:48 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,22 | -1,18% | 65,41K | 16:08:33 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 80,34 | -0,38% | 17,97K | 16:44:32 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 23,92 | +1,06% | 14,84K | 16:36:37 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 102,82 | +0,72% | 3,37K | 16:37:57 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,86 | -0,17% | 1,63K | 10:11:52 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,92 | -0,02% | 1,37K | 16:06:37 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 150,66 | +0,92% | 1,36K | 16:36:37 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 134,78 | -0,06% | 1,32K | 16:16:41 | ||
Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 82,41 | +0,12% | 1,24K | 14:12:29 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 483,65 | -0,21% | 1,18K | 16:42:50 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 81,10 | +0,55% | 1,00K | 16:10:04 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,89 | +0,17% | 902,00 | 15:11:54 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 80,27 | +0,10% | 856,00 | 14:12:15 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98,63 | +0,14% | 713,00 | 16:15:55 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 72,88 | -0,25% | 442,00 | 15:54:06 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 142,16 | -0,10% | 0,40K | 16:41:15 | ||
Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 230,00 | -0,48% | 255,00 | 16:17:33 | ||
Lyxor MSCI Indonesia UCITS - Acc | LYXI | 108,52 | -0,35% | 251,00 | 16:44:05 | ||
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151,42 | -0,05% | 166,00 | 14:12:03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 387,35 | -0,17% | 116,00 | 13:14:15 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 21,18 | +0,19% | 21,55K | 16:08:03 | ||
Lyxor MSCI India UCITS Acc USD | LYINR | 33,03 | -0,78% | 15,20K | 15:40:53 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15,71 | +0,11% | 4,00K | 12:12:08 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,88 | +0,52% | 444,00 | 12:53:08 | ||
Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 77,15 | -0,27% | 366,00 | 10:40:48 | ||
Lyxor MSCI World IT TR | LYTNOW | 1.021,20 | +0,20% | 10,00 | 10:00:39 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65,00 | +0,74% | 5,00 | 10:00:59 | ||
Lyxor Japan TOPIX DR D | LYJPN | 27.185,0 | 0,00% | 0 | 16/07 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 84,00 | 0,00% | 0 | 17/07 | ||
Lyxor MSCI World Financials TR C | LYFINW | 386,85 | 0,00% | 0 | 10/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,23 | 0,00% | 0 | 20/06 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 61,31 | 0,00% | 0 | 16/07 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 491,15 | 0,00% | 0 | 16/07 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 135,56 | 0,00% | 0 | 15/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,537 | 0,00% | 0 | 17/07 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 117,72 | 0,00% | 0 | 16/07 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179,48 | 0,00% | 0 | 17/07 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 27,245 | 0,00% | 0 | 17/07 |