Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Maailman ETF:t
Belgia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56,30 | -0,35% | 0,82K | 18:35:00 |
Espanja - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,98 | -2,08% | 630,65K | 18:34:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,71 | +2,11% | 78,99K | 18:27:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 84,70 | +0,99% | 2,66K | 18:30:00 |
Euro-alueen - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,178 | -18,68% | 14,22K | 19:04:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,401 | -5,83% | 3,06K | 18:50:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 32,04 | +1,02% | 2,14K | 19:04:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 86,67 | +1,00% | 0,42K | 18:41:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 19,16 | -10,23% | 0,33K | 19:03:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 84,52 | -3,37% | 0,27K | 18:50:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 64,79 | +7,36% | 0,16K | 18:41:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85,74 | +0,00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89,45 | 0,00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72,39 | 0,00% | 0 | 16/06 |
Iso-Britannia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 5.461,0 | +0,36% | 10,18K | 16:48:35 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 109,21 | -0,06% | 7,21K | 18:16:51 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 98,67 | -0,86% | 5,75K | 12:16:12 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,38 | -1,02% | 2,37K | 18:00:36 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.202,70 | +0,46% | 2,30K | 18:29:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBL | 2.260,75 | +0,73% | 2,09K | 17:29:25 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 97,20 | -0,81% | 1,46K | 18:47:40 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRNL | 2.161,00 | +0,30% | 0,94K | 17:01:35 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 464,81 | -0,07% | 0,86K | 17:16:36 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 11.960,0 | -1,19% | 0,62K | 18:04:16 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,11 | -0,21% | 0,57K | 18:12:27 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 17.725,0 | -0,78% | 0,23K | 17:48:20 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.982,0 | +0,49% | 0,05K | 14:24:30 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 14.568,0 | -0,80% | 0,01K | 15:44:23 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 341,07 | +0,65% | 0,01K | 17:35:22 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 271,45 | +0,48% | 0,01K | 18:35:10 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 14.515,0 | +0,00% | 0 | 12/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 157,96 | +0,00% | 0 | 12/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 96,54 | 0,00% | 0 | 01/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 27.668,5 | +0,00% | 0 | 12/08 |
Italia - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1,1262 | -0,30% | 2,02M | 18:35:18 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,56 | -1,59% | 424,69K | 18:18:47 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,39 | -1,26% | 194,66K | 18:29:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 22,34 | +0,20% | 143,22K | 18:35:25 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 6,308 | +0,02% | 129,76K | 18:28:00 | ||
| Lyxor UCITS MSCI India C-EUR | INDI | 25,54 | +1,77% | 45,35K | 18:35:13 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 24,69 | +0,57% | 34,54K | 18:35:06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRB | 26,87 | -0,85% | 27,26K | 18:35:17 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 31,87 | +1,40% | 21,16K | 18:29:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 53,39 | +2,01% | 18,25K | 18:35:10 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11,10 | -0,64% | 16,56K | 18:29:00 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 19,11 | +0,96% | 16,53K | 18:35:13 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | EMKT | 11,83 | +0,87% | 15,12K | 18:35:06 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | BRA | 19,27 | +1,60% | 11,91K | 18:35:01 | ||
| Lyxor MSCI Water ESG Filtered (DR) | H2O | 56,90 | +1,48% | 11,58K | 18:35:05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 97,25 | +0,48% | 11,13K | 18:35:28 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 86,79 | -0,29% | 11,03K | 18:35:09 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 85,64 | +0,06% | 7,64K | 18:29:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CRBN | 25,75 | +0,41% | 7,58K | 18:35:00 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | HK | 23,32 | +0,21% | 5,75K | 18:35:27 |
Itävalta - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 327,70 | +0,83% | 0 | 12/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 38,485 | +0,68% | 0 | 12/08 |
Ranska - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,178 | -0,72% | 8,83M | 18:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,391 | -0,88% | 702,51K | 18:35:00 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28,85 | +0,77% | 614,05K | 18:35:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,566 | -1,26% | 275,16K | 18:29:03 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,91 | -0,35% | 230,03K | 18:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 11,12 | -0,22% | 196,00K | 17:57:45 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,70 | +0,38% | 113,85K | 18:35:00 | ||
| Lyxor UCITS MSCI India C-EUR | INR | 25,50 | +0,54% | 44,11K | 18:26:29 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 24,72 | -0,15% | 39,49K | 16:50:03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 64,90 | +0,42% | 38,98K | 18:35:00 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 31,19 | +1,25% | 33,29K | 18:35:00 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LYXRIO | 19,27 | -0,24% | 25,49K | 18:35:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 31,88 | +0,95% | 24,69K | 18:35:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56,89 | +0,49% | 22,32K | 18:35:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | CNRG | 25,72 | -0,04% | 16,60K | 18:35:00 | ||
| Lyxor PEA World Water C | AWAT | 26,09 | +0,80% | 15,96K | 18:35:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,82 | +0,11% | 15,57K | 18:35:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 53,39 | +0,55% | 15,05K | 18:35:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 86,76 | +0,23% | 12,22K | 18:35:00 | ||
| Lyxor PEA MSCI World C | EWLD | 25,98 | +0,58% | 12,07K | 18:35:00 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,56 | -1,37% | 192,88K | 18:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,39 | -0,63% | 165,86K | 18:36:00 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 53,36 | +0,41% | 28,74K | 18:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24,70 | -0,20% | 21,17K | 18:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,401 | +0,69% | 20,70K | 17:16:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,72 | +0,40% | 18,69K | 18:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,10 | -0,36% | 13,61K | 18:36:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25,55 | +0,71% | 13,01K | 18:36:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56,90 | +0,51% | 12,67K | 18:36:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 25,73 | -0,39% | 12,47K | 18:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 46,74 | +0,06% | 11,33K | 18:36:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 26,84 | -0,24% | 10,83K | 18:36:00 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 15,16 | +0,86% | 9,95K | 18:36:00 | ||
| Lyxor US TIPS DR D-USD | TIUP | 111,17 | 0,00% | 6,87K | 18:36:00 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 31,19 | +1,24% | 6,03K | 18:36:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,82 | 0,00% | 5,34K | 18:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31,86 | +0,79% | 5,11K | 18:36:00 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 121,10 | -0,15% | 4,81K | 18:36:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 128,64 | -0,59% | 3,95K | 18:36:00 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 278,41 | +0,51% | 3,74K | 18:36:00 |
Singapore - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets SG | LLEM | 12,10 | +0,17% | 0,50K | 09:31:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 9,75 | +0,00% | 0 | 11/08 | ||
| Lyxor MSCI India UCITS SG | LINR | 25,69 | +0,00% | 0 | 15/08 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 6,33 | 0,00% | 0 | 10/08 |
Sveitsi - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| Lyxor Daily Double Short SMI C | LYSSL | 2,79 | +0,92% | 12,10K | 16:42:00 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 43,85 | +0,79% | 2,05K | 14:49:00 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 226,35 | +0,49% | 0,71K | 17:23:00 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LYAEJ | 64,56 | +0,19% | 0,38K | 17:12:00 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 19.010,0 | +0,55% | 0,37K | 18:23:00 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYWAT | 56,97 | +0,46% | 0,26K | 12:11:00 | ||
| Lyxor MSCI India UCITS SG | LYINR | 25,89 | +0,43% | 0,25K | 11:02:00 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 124,02 | +0,49% | 0,15K | 11:09:00 | ||
| Lyxor MSCI World Consumer Discretionary TR C | LYCODW | 472,35 | +0,62% | 0,02K | 18:21:00 | ||
| Lyxor MSCI World IT TR | LYTNOW | 542,50 | +0,54% | 0,01K | 16:40:00 | ||
| Lyxor MSCI World Materials TR C | LYMATW | 493,60 | +0,58% | 0,00K | 16:52:00 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 129,34 | +0,00% | 0 | 15/08 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 146,44 | 0,00% | 0 | 15/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 29,70 | +0,00% | 0 | 29/07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,625 | +0,00% | 0 | 05/08 | ||
| Lyxor MSCI Emerging Markets SG | LYLEM | 11,99 | 0,00% | 0 | 15/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 464,05 | +0,00% | 0 | 15/08 | ||
| Lyxor MSCI EM Latin America C | LYLTM1 | 26,90 | 0,00% | 0 | 02/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 96,66 | 0,00% | 0 | 03/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,14 | +0,00% | 0 | 11/08 |