Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🧩 Miltä Yhdysvaltain indeksit näyttävät tällä hetkellä?
Kysy WarrenAI:lta
Maailman ETF:t
Meksiko - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 1.385,69 | -1,02% | 33,27K | 20/06 | ||
| ProShares Short QQQ | PSQ | 664,00 | -1,85% | 11,78K | 16/06 | ||
| ProShares UltraPro Short QQQ | SQQQ | 438,96 | -0,24% | 5,06K | 20/06 | ||
| ProShares Ultra Dow30 | DDM | 1.715,00 | +0,59% | 271,00 | 18/06 | ||
| ProShares Ultra QQQ | QLD | 2.070,00 | -0,40% | 0,22K | 18/06 | ||
| ProShares Ultra Russell2000 | UWM | 665,00 | 0,00% | 0,21K | 13/06 | ||
| ProShares Ultra Oil & Gas | DIG | 687,60 | +1,72% | 0,09K | 17/06 | ||
| ProShares Short Dow30 | DOG | 520,00 | -5,28% | 28,00 | 20/06 | ||
| ProShares UltraShort Technology | REW | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares UltraShort Real Estate | SRS | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra Silver | AGQ | 0,00 | 0,00% | 0 | 01/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 6.850,00 | 0,00% | 0 | 30/11 | ||
| ProShares UltraShort Basic Materials | SMN | 507,13 | 0,00% | 0 | 25/05 | ||
| ProShares UltraShort Dow30 | DXD | 569,00 | 0,00% | 0 | 28/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.897,00 | 0,00% | 0 | 28/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 895,00 | 0,00% | 0 | 04/04 | ||
| ProShares Ultra Financials | UYG | 1.797,29 | 0,00% | 0 | 20/03 | ||
| ProShares UltraShort Consumer Services | SCC | 620,06 | 0,00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1.269,00 | 0,00% | 0 | 03/01 | ||
| ProShares UltraShort Russell2000 | TWM | 841,00 | 0,00% | 0 | 10/06 |
Saksa - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Russell2000 | J40V | 40,14 | -0,52% | 0 | 09:07:08 | ||
| ProShares UltraShort Real Estate | J40Q | 41,73 | -0,51% | 0 | 09:07:08 | ||
| ProShares UltraShort MSCI Emerging Markets | 03OZ | 11,84 | +0,56% | 0 | 20:41:04 |
Yhdysvallat - ETF:t
| Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro Short QQQ | SQQQ | 22,82 | +1,42% | 96,55M | 20/06 | ||
| ProShares UltraPro QQQ | TQQQ | 72,49 | -1,32% | 79,92M | 20/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 22,10 | +1,94% | 23,35M | 20/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 19,06 | +0,90% | 15,47M | 20/06 | ||
| ProShares UltraShort S&P500 | SDS | 18,160 | +0,61% | 12,77M | 20/06 | ||
| ProShares Short Russell2000 | RWM | 19,61 | +0,26% | 8,36M | 20/06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20,33 | +4,26% | 7,46M | 20/06 | ||
| ProShares UltraShort QQQ | QID | 28,10 | +0,97% | 7,26M | 20/06 | ||
| ProShares Bitcoin Strategy | BITO | 20,67 | -0,53% | 6,19M | 20/06 | ||
| ProShares Short QQQ | PSQ | 35,68 | +0,51% | 5,28M | 20/06 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14,87 | -1,46% | 4,97M | 20/06 | ||
| ProShares UltraPro S&P500 | UPRO | 81,80 | -0,87% | 4,62M | 20/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 27,87 | +1,51% | 4,58M | 20/06 | ||
| ProShares Short S&P500 | SH | 41,64 | +0,34% | 3,98M | 20/06 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 60,63 | -4,37% | 2,63M | 20/06 | ||
| ProShares Ultra QQQ | QLD | 107,35 | -0,90% | 2,62M | 20/06 | ||
| Proshares Ultra Bitcoin | BITU | 47,83 | -1,10% | 2,12M | 20/06 | ||
| ProShares Ultra S&P500 | SSO | 90,71 | -0,56% | 2,10M | 20/06 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 19,000 | +0,69% | 1,97M | 20/06 | ||
| ProShares UltraPro Dow30 | UDOW | 83,51 | -0,05% | 1,83M | 20/06 |