Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,24 | 0,00% | 25,15K | 06/12 | ||
Vanguard FTSE Developed Europe | VEUR | 40,48 | +0,20% | 22,20K | 06/12 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 65,88 | -0,24% | 10,77K | 06/12 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 23,84 | -0,71% | 4,33K | 06/12 | ||
Vanguard EUR Corporate Bond | VECP | 49,35 | +0,06% | 4,03K | 06/12 | ||
Vanguard USD Treasury Bd | VUTY | 20,65 | +0,19% | 2,12K | 06/12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,33 | +0,20% | 1,64K | 06/12 | ||
Vanguard FTSE Dev Europe x UK | VERX | 40,40 | +0,32% | 1,59K | 06/12 | ||
Vanguard FTSE Japan USD | VJPN | 35,34 | -0,23% | 1,37K | 06/12 | ||
Vanguard USD Corp Bd | VUCP | 45,55 | +0,15% | 1,21K | 06/12 | ||
Vanguard Eurozone Government Bond | VETY | 23,19 | -0,04% | 1,05K | 06/12 | ||
Vanguard FTSE North America | VNRT | 140,61 | +0,04% | 0,54K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard Global Aggregate Bond Hedged | VBND | 42,33 | -0,19% | 369,08K | 06/12 | ||
Vanguard Australian Property Securities | VAP | 99,47 | -0,44% | 366,08K | 06/12 | ||
Vanguard MSCI Int Shares | VGS | 139,83 | -0,05% | 162,81K | 06/12 | ||
Vanguard Australian Shares | VAS | 104,73 | -0,66% | 150,34K | 06/12 | ||
Vanguard Australian Shares High Yield | VHY | 76,44 | -0,68% | 71,64K | 06/12 | ||
Vanguard Diversified High Growth | VDHG | 70,00 | -0,17% | 57,41K | 06/12 | ||
Vanguard Diversified Balanced | VDBA | 58,04 | -0,27% | 53,49K | 06/12 | ||
Vanguard Australian Fixed Interest | VAF | 45,86 | 0,00% | 43,15K | 06/12 | ||
Vanguard MSCI Int Shares Hedged | VGAD | 109,31 | -0,10% | 42,28K | 06/12 | ||
Vanguard FTSE Emerging Markets | VGE | 79,72 | +0,66% | 35,15K | 06/12 | ||
Vanguard All World Ex US Shares | VEU | 94,38 | +0,61% | 34,84K | 06/12 | ||
Vanguard Int Fixed Interest | VIF | 39,23 | +0,13% | 33,73K | 06/12 | ||
Vanguard Australian Government Bond | VGB | 46,65 | +0,02% | 24,31K | 06/12 | ||
Vanguard Australian Corp Fixed Interest | VACF | 51,40 | +0,16% | 16,95K | 06/12 | ||
Vanguard Diversified Growth | VDGR | 63,87 | +0,05% | 15,81K | 06/12 | ||
Vanguard Global Value Equity Active | VVLU | 75,84 | -0,21% | 15,75K | 06/12 | ||
Vanguard MSCI Australian Small Companies | VSO | 70,15 | -0,93% | 14,83K | 06/12 | ||
Vanguard FTSE Asia ex Japan | VAE | 79,25 | +0,42% | 13,76K | 06/12 | ||
Vanguard US Total Market Shares | VTS | 469,53 | -0,15% | 12,52K | 06/12 | ||
Vanguard Int Credit Securities | VCF | 39,31 | +0,18% | 9,51K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36,39 | -0,03% | 0,52K | 04/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,25 | -0,52% | 124,32K | 06/12 | ||
Vanguard FTSE Japan USD | VDJP | 37,38 | -0,11% | 75,55K | 06/12 | ||
Vanguard USD Treasury Bd | VDTY | 21,83 | +0,28% | 71,07K | 06/12 | ||
Vanguard FTSE Dev Europe x UK | VERX | 33,49 | +0,36% | 49,21K | 06/12 | ||
Vanguard FTSE 250 | VMID | 32,45 | +0,25% | 47,03K | 06/12 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 112,17 | +0,10% | 40,48K | 06/12 | ||
Vanguard USD Treasury Bd | VUTY | 17,13 | +0,29% | 25,55K | 06/12 | ||
Vanguard FTSE Japan USD | VJPN | 29,31 | -0,14% | 24,87K | 06/12 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54,66 | -0,13% | 21,38K | 06/12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 62,78 | +0,38% | 19,94K | 06/12 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 142,92 | 0,00% | 11,36K | 06/12 | ||
Vanguard FTSE North America | VDNR | 148,73 | +0,09% | 10,42K | 06/12 | ||
Vanguard FTSE North America | VNRT | 116,63 | +0,11% | 10,36K | 06/12 | ||
Uk Gilt UCITS | VGOV | 16,49 | -0,18% | 9,61K | 06/12 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 69,64 | -0,27% | 8,85K | 06/12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,07 | +0,10% | 7,50K | 06/12 | ||
Vanguard FTSE Developed Europe | VEUR | 33,55 | +0,15% | 5,73K | 06/12 | ||
Vanguard FTSE Developed Europe | VEUD | 42,77 | +0,12% | 3,55K | 06/12 | ||
Vanguard USD Corp Bd | VUCP | 37,77 | +0,29% | 2,86K | 06/12 | ||
Vanguard USD Corp Bd | VDCP | 48,15 | +0,15% | 2,81K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World High Div Yld | VHYL | 65,89 | -0,23% | 14,73K | 06/12 | ||
Vanguard Eurozone Government Bond | VETY | 23,19 | -0,09% | 14,23K | 06/12 | ||
Vanguard USD Treasury Bd | VUTY | 20,66 | +0,24% | 3,68K | 06/12 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,24 | +0,01% | 2,59K | 06/12 | ||
Vanguard EUR Corporate Bond | VECP | 49,37 | +0,08% | 2,43K | 06/12 | ||
Vanguard USD Corp Bd | VUCP | 45,55 | +0,13% | 1,83K | 06/12 | ||
Vanguard FTSE Developed Europe | VEUR | 40,46 | +0,15% | 1,44K | 06/12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59,29 | +0,24% | 0,48K | 06/12 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43,70 | -0,61% | 0,47K | 06/12 | ||
Vanguard FTSE Japan USD | VJPN | 35,34 | -0,20% | 0,11K | 06/12 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 46,73 | +0,09% | 0 | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard SP 500 CA | VFV | 153,08 | +1,09% | 199,33K | 06/12 | ||
Vanguard FTSE Canadian High Dividen | VDY | 50,71 | -0,20% | 163,76K | 06/12 | ||
Vanguard Growth Portfolio | VGRO | 38,58 | +0,70% | 91,09K | 06/12 | ||
Vanguard Canadian Aggregate Bond | VAB | 23,54 | +0,60% | 82,07K | 06/12 | ||
Vanguard Balanced Portfolio | VBAL | 34,20 | +0,68% | 66,06K | 06/12 | ||
Vanguard FTSE Canada All Cap | VCN | 52,77 | +0,11% | 64,40K | 06/12 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 45,11 | +0,69% | 46,46K | 06/12 | ||
Vanguard US Total Market | VUN | 116,31 | +1,16% | 44,40K | 06/12 | ||
Vanguard FTSE Emerging Markets | VEE | 39,44 | +0,87% | 36,57K | 06/12 | ||
Vanguard FTSE Developed All Cap ex | VIU | 35,52 | +0,79% | 32,70K | 06/12 | ||
Vanguard Global ex US Aggregate Bon | VBG | 23,85 | +0,08% | 26,95K | 06/12 | ||
Vanguard SP 500 CAD hedged | VSP | 98,71 | +0,26% | 25,16K | 06/12 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 66,35 | +1,04% | 24,05K | 06/12 | ||
Vanguard Canadian Short Term Bond | VSB | 23,35 | +0,34% | 23,47K | 06/12 | ||
Vanguard Canadian Short Term Corpor | VSC | 24,14 | +0,37% | 13,72K | 06/12 | ||
Vanguard FTSE Canada | VCE | 56,82 | +0,23% | 13,48K | 06/12 | ||
Vanguard US Div Appreciat | VGG | 97,78 | +0,94% | 12,21K | 06/12 | ||
Vanguard Conservative Portfolio | VCNS | 30,20 | +0,57% | 12,20K | 06/12 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,94 | +0,10% | 10,75K | 06/12 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21,88 | +0,23% | 10,36K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard Total World Stock | VT | 2.482,72 | +0,00% | 40,23K | 06/12 | ||
Vanguard FTSE Europe | VGK | 1.359,00 | +0,52% | 6,87K | 06/12 | ||
Vanguard Short-Term Bond | BSV | 1.570,00 | -0,59% | 6,65K | 06/12 | ||
Vanguard S&P 500 | VOO | 11.270,00 | -0,04% | 3,37K | 06/12 | ||
Vanguard Sht-Term Inflation-Protected Securities | VTIP | 994,00 | 0,00% | 1,53K | 04/12 | ||
Vanguard Industrials | VIS | 5.570,20 | 0,00% | 0,90K | 05/12 | ||
Vanguard Health Care | VHT | 5.500,00 | 0,00% | 0,56K | 04/12 | ||
Vanguard Mid-Cap | VO | 5.770,00 | -2,08% | 0,52K | 06/12 | ||
Vanguard FTSE Developed Markets | VEA | 1.022,70 | -0,60% | 0,51K | 06/12 | ||
Vanguard Financials | VFH | 2.516,00 | 0,00% | 0,49K | 05/12 | ||
Vanguard Total Stock Market | VTI | 6.104,00 | 0,00% | 0,43K | 06/12 | ||
Vanguard Utilities | VPU | 3.522,75 | 0,00% | 0,37K | 04/12 | ||
Vanguard Consumer Discretionary | VCR | 7.759,00 | 0,00% | 0,28K | 02/12 | ||
Vanguard Mid-Cap Growth | VOT | 5.557,00 | 0,00% | 0,28K | 02/12 | ||
Vanguard FTSE Emerging Markets | VWO | 935,00 | -0,21% | 0,27K | 06/12 | ||
Vanguard REIT | VNQ | 1.920,45 | -1,01% | 0,26K | 06/12 | ||
Vanguard Dividend Appreciation | VIG | 4.139,00 | 0,00% | 0,18K | 03/12 | ||
Vanguard Telecommunication Services | VOX | 3.264,50 | +1,67% | 0,14K | 06/12 | ||
Vanguard Information Technology | VGT | 13.022,09 | +0,36% | 0,10K | 06/12 | ||
Vanguard FTSE All World ex US | VEU | 1.219,37 | 0,00% | 0,09K | 04/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE All-World UCITS USD Inc | VWRL | 125,38 | -0,27% | 13,81K | 06/12 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 61,06 | -0,55% | 4,76K | 06/12 | ||
Vanguard FTSE Japan USD | VJPN | 32,75 | -0,40% | 2,45K | 06/12 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55,00 | 0,00% | 1,02K | 06/12 | ||
Vanguard EUR Corporate Bond | VECP | 45,80 | -0,04% | 0,67K | 06/12 | ||
Vanguard USD Corp Bd | VUCP | 42,20 | -0,24% | 0,34K | 06/12 | ||
Vanguard FTSE North America | VNRT | 130,38 | -0,67% | 0,19K | 06/12 | ||
Vanguard USD Treasury Bd | VUTY | 19,15 | -0,10% | 0,05K | 06/12 | ||
Vanguard FTSE Developed Europe | VEUR | 37,59 | -0,03% | 0,00K | 06/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Vanguard FTSE Developed Markets | VEA | 50,73 | -0,14% | 6,82M | 06/12 | ||
Vanguard FTSE Emerging Markets | VWO | 46,38 | +0,04% | 5,26M | 06/12 | ||
Vanguard S&P 500 | VOO | 558,82 | +0,20% | 5,13M | 06/12 | ||
Vanguard Total Bond Market | BND | 73,71 | +0,27% | 4,88M | 06/12 | ||
Vanguard Intermediate-Term Corporate Bond | VCIT | 82,25 | +0,28% | 4,03M | 06/12 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 51,08 | +0,06% | 3,33M | 06/12 | ||
Vanguard Long-Term Government Bond | VGLT | 59,23 | +0,17% | 2,78M | 06/12 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78,60 | +0,20% | 2,69M | 06/12 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 50,61 | +0,12% | 2,56M | 06/12 | ||
Vanguard Mortgage-Backed Securities | VMBS | 46,43 | +0,37% | 2,48M | 06/12 | ||
Vanguard Total International Stock | VXUS | 62,37 | -0,18% | 2,39M | 06/12 | ||
Vanguard Total Stock Market | VTI | 302,45 | +0,28% | 2,33M | 06/12 | ||
Vanguard Intermediate-Term Government Bond | VGIT | 59,04 | +0,24% | 2,19M | 06/12 | ||
Vanguard Short-Term Bond | BSV | 77,74 | +0,15% | 2,01M | 06/12 | ||
Vanguard Short-Term Government Bond | VGSH | 58,36 | +0,14% | 1,94M | 06/12 | ||
Vanguard REIT | VNQ | 95,61 | -0,15% | 1,87M | 06/12 | ||
Vanguard FTSE All World ex US | VEU | 60,58 | -0,10% | 1,82M | 06/12 | ||
Vanguard Extended Duration | EDV | 76,01 | 0,00% | 1,79M | 06/12 | ||
Vanguard Long-Term Corporate Bond | VCLT | 79,19 | +0,16% | 1,76M | 06/12 | ||
Vanguard FTSE Europe | VGK | 67,18 | +0,09% | 1,53M | 06/12 |