S&P/BMV Retail & Distributors TR (AT4)

Meksiko
Valuutta MXN
Vastuuvapaus
490,29
+1,66(+0,34%)
Suljettu

S&P/BMV Retail & Distributors TR historialliset tiedot

Aikaväli
Daily
24.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
490,29488,32491,96486,9531,43M+0.34%
488,63491,13491,19486,1537,75M-0.56%
491,37487,13494,16487,0335,45M+0.86%
487,20484,71488,19483,6231,09M+0.43%
485,11485,30485,45478,4027,74M+0.38%
483,26484,29485,34479,20161,65M-0.12%
483,86483,17485,73481,3638,28M+0.24%
482,69486,42486,45481,2649,04M-0.97%
487,41491,60492,30486,7032,63M-0.92%
491,93489,47492,95488,0720,25M+0.49%
489,52489,57491,12487,3120,15M-0.27%
490,86489,65491,77487,8219,59M+0.27%
489,55488,92490,77487,4828,15M-0.06%
489,86491,38491,52488,0636,07M-0.34%
491,52489,46492,04488,895,51M+0.40%
489,56491,00491,03487,9717,68M+0.08%
489,16501,43501,43488,4189,93M-2.49%
501,67500,68503,41498,5628,79M+0.21%
500,63494,78501,33493,9633,66M+1.18%
494,78492,23496,71492,2321,01M+0.52%
492,23489,51493,99488,6136,05M+0.36%
490,47490,77493,18487,4536,64M-0.19%
Korkein
503,41
Muut.%
-0,23
Keskimäär.
490,07
Erotus
25,01
Matalin
478,40