Investing.com - Johtava talouspalvelu

BNP Paribas Next 11 Core 8 Total Return (BNPINETR)

Stuttgart
Symb.
Pörssi
Valuutta
127,20
+2,67(+2,14%)
-Suljettu.
Valuutta USD
  • Avaus:
    126,57
  • Pvä ylin/alin:
    126,18 - 127,47
  • 52 vkon väli:
    93,60 - 129,11
  • Tyyppi:Indeksi
  • Markkinat:Saksa
  • Komponenttien määrä:22

BNP Paribas Next 11 Core 8 Total Return historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
04.05.2023 - 04.06.2023
127,20126,57127,47126,18+2.14%
124,53124,37125,27124,34+0.32%
124,13125,15125,26124,06-1.33%
125,80126,01126,81125,74+0.18%
125,58125,42125,93124,77+0.37%
125,12124,20125,17123,82+1.07%
123,80123,56123,80123,04-0.02%
123,83124,23124,46123,50-0.37%
124,29124,92125,11124,02-0.18%
124,51125,92125,92124,51-0.56%
125,21125,79125,95125,19+0.38%
124,74125,77125,90124,41-0.49%
125,36125,57125,82124,87+0.26%
125,04124,46125,17124,44-0.74%
125,97125,23126,15125,11-1.42%
127,79128,66129,11127,34-0.87%
128,91126,70128,91126,66+1.34%
127,20126,37127,43126,32+0.69%
126,33125,17126,49125,17+0.54%
125,65124,76125,70124,55+0.64%
124,85124,55124,95124,18+0.19%
124,61124,75125,11124,33+0.24%
Korkein : 129,11Matalin : 123,04Erotus : 6,07Keskimäär.: 125,48Muut.%: 2,32