Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 17.010,0 | 17.088,0 | 16.932,0 | -2,0 | -0,01% | 0,66K | 24/04 | ||
Aeroflot | 49,73 | 50,39 | 49,05 | +0,11 | +0,22% | 16,76M | 24/04 | ||
AFK Sistema | 25,91 | 26,56 | 25,61 | -0,38 | -1,46% | 121,71M | 24/04 | ||
AK Transneft Pref | 1.599 | 1.611 | 1.593 | -8 | -0,50% | 593,36K | 24/04 | ||
ALROSA ao | 75,94 | 76,80 | 75,67 | -0,31 | -0,41% | 9,59M | 24/04 | ||
ANK Bashneft Pref | 2.289,00 | 2.323,00 | 2.280,50 | -30,50 | -1,31% | 115,70K | 24/04 | ||
Artgen | 112,54 | 115,28 | 111,60 | +0,22 | +0,20% | 652,04K | 24/04 | ||
Bank Saint-Petersburg | 339,92 | 341,00 | 320,42 | +12,96 | +3,96% | 6,35M | 24/04 | ||
Bank VTB PAO | 0,023395 | 0,023795 | 0,023150 | -0,000280 | -1,18% | 126,73B | 24/04 | ||
Chelyabinsk Metallurg | 8.830,0 | 8.830,0 | 8.730,0 | +35,0 | +0,40% | 0,19K | 24/04 | ||
Cian DRC | 954,00 | 983,80 | 940,20 | -20,40 | -2,09% | 119,47K | 24/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86,14 | 90,20 | 85,80 | -3,35 | -3,74% | 8,94M | 24/04 | ||
DEK OAO | 3,514 | 3,636 | 3,482 | -0,023 | -0,65% | 6,35M | 24/04 | ||
EL5 Energo PAO | 0,6252 | 0,6300 | 0,6200 | -0,0036 | -0,57% | 137,61M | 24/04 | ||
En Plus | 477,40 | 484,00 | 474,00 | -3,80 | -0,79% | 575,50K | 24/04 | ||
Etalon Gr | 103,18 | 105,00 | 99,32 | +3,00 | +2,99% | 2,24M | 24/04 | ||
FGC UES | 0,1207 | 0,1223 | 0,1202 | -0,0011 | -0,89% | 1,45B | 24/04 | ||
FGK Rusgidro PAO | 0,7241 | 0,7289 | 0,7203 | +0,0022 | +0,30% | 164,34M | 24/04 | ||
Fix Price Group | 316,30 | 319,70 | 313,50 | -1,40 | -0,44% | 307,45K | 24/04 | ||
Gazprom PAO | 162,86 | 164,41 | 162,62 | -0,84 | -0,51% | 20,81M | 24/04 | ||
Gk Samolet | 3.783,00 | 3.798,50 | 3.720,50 | +35,00 | +0,93% | 170,63K | 24/04 | ||
Globaltrans Inv | 827,00 | 831,30 | 813,15 | +9,60 | +1,17% | 1,46M | 24/04 | ||
Gruppa Astra PAO | 613,75 | 628,80 | 608,20 | -3,25 | -0,53% | 1,49M | 24/04 | ||
Gruppa LSR | 1.106,80 | 1.107,60 | 1.066,40 | +11,80 | +1,08% | 685,40K | 24/04 | ||
Gruppa Pozitiv PAO | 2.835,00 | 2.876,00 | 2.800,00 | -20,00 | -0,70% | 590,54K | 24/04 | ||
Gruppa Renessans Strakhovaniye PAO | 104,00 | 105,68 | 103,70 | -0,62 | -0,59% | 591,96K | 24/04 | ||
HeadHunter Group | 4.842,00 | 4.900,00 | 4.657,00 | -8,00 | -0,16% | 45,94K | 24/04 | ||
Henderson Fashion | 734,30 | 742,20 | 724,20 | -1,70 | -0,23% | 50,37K | 24/04 | ||
Inarktika PAO | 900,50 | 901,50 | 890,00 | +0,50 | +0,06% | 111,42K | 24/04 | ||
Inter RAO UES | 4,2430 | 4,2635 | 4,1000 | -0,0070 | -0,16% | 224,22M | 24/04 | ||
Korporatsiya VSMPO AVISMA PAO | 41.280,0 | 41.840,0 | 39.820,0 | +2.280,0 | +5,85% | 11,01K | 24/04 | ||
KuybyshevAzot | 639,40 | 654,80 | 635,00 | -9,00 | -1,39% | 23,44K | 24/04 | ||
Lenenergo Pref | 199,45 | 201,20 | 198,05 | -1,10 | -0,55% | 156,58K | 24/04 | ||
Lukoil | 7.820,5 | 7.854,0 | 7.803,5 | -19,5 | -0,25% | 349,69K | 24/04 | ||
M Video | 201,40 | 203,20 | 198,20 | -0,80 | -0,40% | 1,03M | 24/04 | ||
Magnit | 8.153,0 | 8.277,5 | 8.111,0 | -58,5 | -0,71% | 210,30K | 24/04 | ||
MD Medical Group Investments | 1.050,00 | 1.054,30 | 1.035,00 | +11,50 | +1,11% | 40,15K | 24/04 | ||
Mechel PAO | 271,98 | 274,84 | 266,25 | +1,88 | +0,70% | 8,84M | 24/04 | ||
Mechel Pref | 302,20 | 306,55 | 293,80 | +5,00 | +1,68% | 2,92M | 24/04 | ||
MGTS Pref | 1.446,0 | 1.462,0 | 1.382,0 | +44,0 | +3,14% | 18,71K | 24/04 | ||
MK Lenta PAO | 1.008,00 | 1.019,50 | 986,50 | -7,50 | -0,74% | 42,72K | 24/04 | ||
MMK | 56,30 | 56,40 | 55,72 | +0,48 | +0,86% | 18,38M | 24/04 | ||
Mobile TeleSystems | 309,15 | 312,05 | 306,00 | -1,85 | -0,59% | 7,72M | 24/04 | ||
Moesk | 1,405 | 1,430 | 1,400 | -0,015 | -1,06% | 23,39M | 24/04 | ||
Mosenergo (Classica) | 3,464 | 3,524 | 3,452 | -0,029 | -0,82% | 17,15M | 24/04 | ||
Moskovskaya Birzha OAO | 224,83 | 225,50 | 224,10 | -0,35 | -0,16% | 3,64M | 24/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7,540 | 7,548 | 7,410 | +0,045 | +0,60% | 5,72M | 24/04 | ||
Nizhnekamskneftekhim | 106,50 | 108,35 | 105,75 | -0,85 | -0,79% | 79,26K | 24/04 | ||
Nizhnekamskneftekhim Pref | 79,08 | 80,32 | 79,00 | -0,90 | -1,13% | 173,17K | 24/04 | ||
NK RussNeft | 233,50 | 241,60 | 233,00 | -6,40 | -2,67% | 6,85M | 24/04 | ||
NKHP PAO | 1.049,00 | 1.082,50 | 1.033,50 | -28,50 | -2,65% | 41,32K | 24/04 | ||
NLMK PAO | 228,86 | 230,40 | 226,06 | +0,28 | +0,12% | 5,52M | 24/04 | ||
Norilskiy Nikel | 155,8 | 157,8 | 155,1 | -0,8 | -0,49% | 7,82M | 24/04 | ||
Novabev PAO | 5.897,00 | 6.001,00 | 5.885,00 | -82,00 | -1,37% | 75,50K | 24/04 | ||
Novatek | 1.251,40 | 1.258,60 | 1.247,20 | +1,60 | +0,13% | 1,21M | 24/04 | ||
Novoross Sea Port | 12,360 | 12,625 | 12,200 | +0,075 | +0,61% | 28,08M | 24/04 | ||
OGK 2 | 0,5624 | 0,5675 | 0,5525 | +0,0037 | +0,66% | 134,55M | 24/04 | ||
OK Rusal MKPAO | 42,305 | 42,580 | 41,585 | +0,415 | +0,99% | 26,44M | 24/04 | ||
Organicheskiy Sintez | 117,10 | 119,60 | 115,60 | -1,20 | -1,01% | 268,21K | 24/04 | ||
Organicheskiy Sintez Pref | 27,48 | 28,23 | 27,46 | -0,56 | -2,00% | 412,26K | 24/04 | ||
Ozon Holdings | 4.007,50 | 4.104,00 | 3.987,00 | -82,50 | -2,02% | 639,02K | 24/04 | ||
Pharmacy Chain 36.6 | 14,45 | 14,90 | 14,12 | +0,02 | +0,11% | 6,76M | 24/04 | ||
PhosAgro | 6.680,0 | 6.725,0 | 6.659,0 | -22,0 | -0,33% | 28,66K | 24/04 | ||
PIK Group | 863,40 | 869,00 | 843,50 | +6,40 | +0,75% | 435,06K | 24/04 | ||
Polymetal International PLC | 323,60 | 328,50 | 318,20 | +4,50 | +1,41% | 647,64K | 24/04 | ||
Polyus | 13.311,0 | 13.688,0 | 13.308,5 | -289,0 | -2,13% | 173,28K | 24/04 | ||
QIWI | 187,00 | 191,00 | 185,50 | -2,50 | -1,32% | 211,78K | 24/04 | ||
Raspadskaya | 395,80 | 397,70 | 393,05 | -1,20 | -0,30% | 549,47K | 24/04 | ||
Ros Agro PLC | 1.482,80 | 1.501,00 | 1.440,00 | +18,80 | +1,28% | 750,94K | 24/04 | ||
Rosneft | 576,30 | 583,40 | 572,00 | -4,55 | -0,78% | 2,97M | 24/04 | ||
Rosseti Tsentr I Privolzh’ye | 0,3604 | 0,3664 | 0,3582 | -0,0041 | -1,12% | 138,62M | 24/04 | ||
Rosseti Tsentr PAO | 0,6074 | 0,6158 | 0,5966 | -0,0062 | -1,01% | 44,88M | 24/04 | ||
Rosseti Ural PAO | 0,4590 | 0,4780 | 0,4526 | -0,0048 | -1,03% | 91,87M | 24/04 | ||
Rosseti Volga PAO | 0,0704 | 0,0718 | 0,0698 | -0,0009 | -1,19% | 250,17M | 24/04 | ||
Rostelecom | 95,68 | 96,46 | 94,98 | -0,13 | -0,14% | 2,29M | 24/04 | ||
Rostelekom Pref | 86,85 | 87,55 | 86,40 | -0,45 | -0,52% | 999,47K | 24/04 | ||
RSC Energia | 28.680,0 | 29.880,0 | 28.490,0 | -760,0 | -2,58% | 1,03K | 24/04 | ||
Sberbank Rossii | 307,94 | 309,79 | 306,65 | +0,55 | +0,18% | 26,56M | 24/04 | ||
Sberbank Rossii Pref | 308,61 | 310,70 | 307,70 | -0,27 | -0,09% | 3,75M | 24/04 | ||
Segezha Group | 3,845 | 3,985 | 3,791 | +0,031 | +0,81% | 416,35M | 24/04 | ||
Seligdar | 74,08 | 74,61 | 73,53 | +0,03 | +0,04% | 1,65M | 24/04 | ||
Severstal | 1.864,00 | 1.878,40 | 1.856,00 | +7,40 | +0,40% | 646,64K | 24/04 | ||
SFI PAO | 1.592,00 | 1.662,40 | 1.575,20 | -30,00 | -1,85% | 301,40K | 24/04 | ||
Sollers | 830,50 | 840,50 | 825,00 | -6,50 | -0,78% | 65,58K | 24/04 | ||
Sovkomflot PAO | 133,13 | 134,70 | 131,70 | -0,38 | -0,28% | 5,64M | 24/04 | ||
SPB Birzha PAO | 106,50 | 110,10 | 103,50 | -2,90 | -2,65% | 1,85M | 24/04 | ||
Surgutneftegas | 33,020 | 33,880 | 32,900 | -0,415 | -1,24% | 106,81M | 24/04 | ||
Surgutneftegas (Pref) | 66,825 | 67,310 | 66,590 | -0,315 | -0,47% | 16,37M | 24/04 | ||
Tatneft | 717,60 | 724,00 | 716,30 | -2,00 | -0,28% | 1,47M | 24/04 | ||
Tatneft Pref | 720,50 | 726,00 | 716,30 | -1,80 | -0,25% | 484,56K | 24/04 | ||
Tattelecom | 1,0905 | 1,1085 | 1,0885 | -0,0125 | -1,13% | 12,64M | 24/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013720 | 0,014245 | 0,013510 | -0,000080 | -0,58% | 4,03B | 24/04 | ||
TGK-1 | 0,009702 | 0,009826 | 0,009680 | -0,000008 | -0,08% | 7,28B | 24/04 | ||
TKS Holding MKPAO | 3.098,00 | 3.120,00 | 3.091,50 | -5,50 | -0,18% | 525,96K | 24/04 | ||
Unipro | 2,163 | 2,186 | 2,141 | -0,008 | -0,37% | 122,93M | 24/04 | ||
United Medical Group Cy Plc | 981,50 | 986,00 | 960,80 | +18,40 | +1,91% | 79,33K | 24/04 | ||
VK DRC | 594,80 | 601,60 | 590,40 | -5,00 | -0,83% | 1,53M | 24/04 | ||
Whoosh Holding PAO | 301,13 | 309,54 | 300,02 | -5,04 | -1,65% | 1,04M | 24/04 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.111,8 | 4.184,6 | 4.087,4 | -60,4 | -1,45% | 904,37K | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi