Dow Jones Chemicals Titans 30 (DJTCHE)

Globaalit indeksit
507,32
+0,21(+0,04%)
  • Avaus:
    508,17
  • Pvä ylin/alin:
    507,16 - 508,29
  • 52 vkon väli:
    501,38 - 756,23

Dow Jones Chemicals Titans 30 historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
507,29508,15508,29507,16+0.04%
507,11515,04515,35502,76-1.31%
513,86505,94517,04501,38+1.51%
506,22504,95511,64503,26+0.18%
505,31515,38515,38503,65-2.04%
515,83525,49525,61510,99-1.75%
525,01532,59533,71525,30-1.57%
533,40539,78543,33532,83-1.22%
539,97546,70547,58536,37-1.16%
546,32541,73547,14536,45+0.85%
541,70549,45549,45538,01-1.47%
549,76557,66558,34549,01-1.48%
558,03563,46563,46553,88-1.13%
564,42582,80585,14562,56-3.16%
582,85574,09584,43574,09+1.60%
573,67566,54574,96566,32+1.41%
565,68563,38566,34557,51+0.60%
562,30553,01564,10550,21+1.61%
553,41554,85558,15550,74-0.17%
554,35557,77558,61552,40-0.92%
559,50556,41567,00555,73+0.61%
556,11566,32566,32552,04-1.92%
566,98572,38573,23566,50-0.86%
571,89577,12580,66570,12-0.82%
Korkein : 585,14Matalin : 501,38Erotus : 83,76Keskimäär.: 544,21Muut.%: -12,02