Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
15,87 | 15,99 | 15,84 | -0,54% | 2,56M | aa.aa | ||
29,76 | 30,22 | 29,66 | +1,29% | 1,02M | aa.aa | ||
BASFderived | 45,440 | 46,565 | 45,345 | -2,38% | 1,24M | aa.aa | |
Bayerderived | 26,12 | 26,39 | 26,07 | +0,04% | 1,38M | aa.aa | |
Allianzderived | 299,45 | 301,95 | 299,45 | +0,05% | 251,61K | aa.aa | |
Adidasderived | 240,05 | 240,90 | 236,50 | +1,37% | 104,32K | aa.aa | |
Siemensderived | 184,89 | 185,78 | 184,38 | -0,20% | 353,38K | aa.aa | |
Deutsche Bankderived | 16,020 | 16,140 | 15,930 | -1,93% | 4,75M | aa.aa | |
Deutsche Postderived | 37,765 | 38,375 | 37,765 | -0,72% | 592,73K | aa.aa | |
Mercedes Benz Groupderived | 56,815 | 57,555 | 56,635 | -1,64% | 1,11M | aa.aa | |
172,36 | 173,30 | 172,06 | +0,15% | 131,42K | aa.aa | ||
35,59 | 35,82 | 35,47 | +0,57% | 1,53M | aa.aa | ||
65,28 | 65,64 | 65,18 | +0,28% | 186,89K | aa.aa | ||
16,02 | 16,06 | 15,97 | +0,60% | 1,33M | aa.aa | ||
62,99 | 63,18 | 62,64 | +0,11% | 570,28K | aa.aa | ||
629,00 | 639,00 | 622,80 | -1,38% | 205,99K | aa.aa | ||
379,10 | 389,35 | 378,05 | -3,18% | 179,39K | aa.aa | ||
243,60 | 245,80 | 243,00 | -0,02% | 140,53K | aa.aa | ||
83,42 | 84,02 | 83,12 | +0,39% | 177,97K | aa.aa | ||
215,70 | 217,90 | 214,80 | +0,05% | 98,64K | aa.aa | ||
10,04 | 10,13 | 10,04 | +0,15% | 986,78K | aa.aa | ||
23,06 | 23,06 | 22,87 | -0,07% | 515K | aa.aa | ||
136,46 | 137,14 | 135,50 | +0,99% | 559,69K | aa.aa | ||
99,66 | 101,72 | 99,30 | -1,89% | 435,53K | aa.aa | ||
10,24 | 10,31 | 10,22 | -0,05% | 424,38K | aa.aa | ||
59,66 | 60,56 | 59,56 | -4,53% | 2,61M | aa.aa | ||
106,05 | 107,45 | 106,05 | -0,19% | 464,65K | aa.aa | ||
BBVAderived | 9,360 | 9,435 | 9,305 | -0,40% | 1,4M | aa.aa | |
Inditexderived | 54,090 | 54,370 | 54,050 | +0,09% | 340,51K | aa.aa | |
Iberdroladerived | 14,053 | 14,065 | 13,893 | +1,58% | 1,82M | aa.aa | |
Telefonicaderived | 4,3955 | 4,4420 | 4,3770 | -0,40% | 2,37M | aa.aa | |
Santanderderived | 4,5905 | 4,6280 | 4,5620 | -0,12% | 6,29M | aa.aa | |
4,078 | 4,107 | 4,035 | +1,49% | 6,69M | aa.aa | ||
BMWderived | 74,710 | 76,375 | 74,610 | -2,01% | 301,19K | aa.aa | |
Deutsche Tel.derived | 27,820 | 27,900 | 27,640 | +1,24% | 2,71M | aa.aa | |
Munchener Ruckderived | 508,90 | 510,90 | 505,50 | +0,77% | 78,91K | aa.aa | |
SAPderived | 212,525 | 214,580 | 212,050 | +0,46% | 420,52K | aa.aa | |
77,78 | 77,92 | 77,16 | +1,22% | 35,73K | aa.aa | ||
Fresenius SEderived | 33,690 | 34,030 | 33,580 | 0,00% | 450,01K | aa.aa | |
29,89 | 30,17 | 29,86 | -0,60% | 677,31K | aa.aa | ||
795,30 | 804,60 | 785,80 | +0,42% | 238,82K | aa.aa | ||
3,9085 | 3,9350 | 3,8895 | -0,36% | 51,44M | aa.aa | ||
7,215 | 7,249 | 7,191 | +0,54% | 9,41M | aa.aa | ||
13,956 | 14,102 | 13,932 | -2,77% | 12,84M | aa.aa | ||
209,40 | 210,50 | 207,50 | +0,29% | 234,36K | aa.aa | ||
E.ONderived | 13,170 | 13,210 | 13,020 | +1,74% | 1,55M | aa.aa | |
60,36 | 60,44 | 59,74 | +1,28% | 403,85K | aa.aa | ||
Volkswagen VZOderived | 91,16 | 92,58 | 91,08 | -1,09% | 239,67K | aa.aa |