Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Kiina H-Shares | 7.600,00 | 7.789,00 | 7.356,00 | +1,33% | 7.600,00+1,33% | 10/10 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6,01 | 5,73 | 6,10 | 5,78 | +4,89% | 689,61M | 6,01+4,89% | 10/10 | |
1398 Industrial and Commercial Bank of China | 4,67 | 4,53 | 4,74 | 4,56 | +3,09% | 554,83M | 4,67+3,09% | 10/10 | |
3988 Bank of China Ltd H | 3,75 | 3,64 | 3,82 | 3,66 | +3,02% | 510,4M | 3,75+3,02% | 10/10 | |
0981 Semiconductor Manufacturing International Corp | 25,50 | 27,20 | 28,75 | 25,50 | -6,25% | 349,1M | 25,50-6,25% | 10/10 | |
1288 Agricultural Bank Of China | 3,77 | 3,63 | 3,80 | 3,63 | +3,86% | 325,04M | 3,77+3,86% | 10/10 |
Nimi | Hinta |
---|---|
0291 China Resources Beer Holdings | 33,90+3,20+10,42% |
0175 Geely Automobile | 12,88+1,10+9,34% |
9961 Trip.com Group | 505,50+39,50+8,48% |
9868 Xpeng | 50,60+3,75+8,00% |
0960 Longfor Properties | 13,38+0,84+6,70% |
Nimi | Hinta |
---|---|
0981 SMIC | 25,50-1,70-6,25% |
9999 NetEase | 137,10-1,30-0,94% |
1024 Kuaishou Technology | 50,85-0,05-0,10% |
2382 Sunny Optical Tech | 55,25+0,25+0,45% |
0700 Tencent Holdings | 438,80+4,60+1,06% |