Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Kiina H-Shares | 5.975,00 | 5.974,00 | 5.807,00 | +2,49% | 5.975,00+2,49% | 23/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0,80 | 0,61 | 0,83 | 0,62 | +31,15% | 1,67B | 0,80+31,15% | 06:15:08 | |
3988 Bank of China Ltd H | 3,46 | 3,44 | 3,47 | 3,41 | +0,58% | 729,38M | 3,46+0,58% | 11:08:14 | |
0939 China Construction Bank Corp | 4,93 | 4,91 | 4,95 | 4,87 | +0,41% | 364,27M | 4,93+0,41% | 11:08:14 | |
1398 Industrial and Commercial Bank of China | 4,14 | 4,12 | 4,15 | 4,09 | +0,49% | 225,34M | 4,14+0,49% | 11:08:14 | |
1810 Xiaomi Corp | 16,66 | 16,18 | 16,68 | 16,42 | +2,97% | 132,63M | 16,66+2,97% | 11:08:14 |
Nimi | Hinta | |
---|---|---|
0020 SenseTime Group Inc B | 0,80 | +0,19 | +31,15%
1024 Kuaishou Technology | 53,10 | +4,00 | +8,15%
2331 Li Ning Co Ltd | 19,88 | +1,38 | +7,46%
2628 China Life Insurance | 10,04 | +0,53 | +5,57%
0992 Lenovo | 8,65 | +0,40 | +4,85%
Nimi | Hinta | |
---|---|---|
2382 Sunny Optical Tech | 34,45 | -1,30 | -3,64%
2015 Li Auto | 96,55 | -1,80 | -1,83%
1658 Postal Savings Bank | 4,06 | -0,02 | -0,49%
6690 Haier Smart Home Co | 26,20 | -0,10 | -0,38%
0762 China Unicom Hong Kong | 5,97 | -0,01 | -0,17%