x
Tuoreimmat uutiset
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Syys 201721.320,521.377,021.283,5-27,5-0,13%23/06 
 S&P 500Syys 20172.432,252.439,002.428,25+0,50+0,02%23/06 
 NasdaqSyys 20175.806,385.815,125.763,38+20,63+0,36%23/06 
 Russell 2000Syys 20171.411,81.416,01.400,3+7,3+0,52%23/06 
 S&P MidCap 400Syys 20171.742,801.748,501.734,00+5,65+0,33%23/06 
 S&P 500 VIXHeinä 201711,8812,1311,82-0,15-1,25%23/06 
 Kanada 60Syys 2017897,05899,05890,95+5,80+0,65%23/06 
 DAXSyys 201712.719,512.788,012.669,5-77,5-0,61%23/06 
 CAC 40Heinä 20175.262,55.281,55.241,5-14,0-0,27%23/06 
 FTSE 100Syys 20177.365,57.380,57.332,5+2,0+0,03%23/06 
 Euro Stoxx 50Syys 20173.534,03.547,03.518,0-16,0-0,45%23/06 
 Italia 40Syys 201720.765,0020.942,5020.677,50-113,00-0,54%23/06 
 Sveitsi 20Syys 20179.020,09.037,58.970,5+2,0+0,02%23/06 
 IBEX 35Heinä 201710.562,510.653,010.534,5-95,8-0,90%23/06 
 Itävalta 20Syys 20173.053,03.067,03.043,5-18,5-0,60%23/06 
 WIG20Syys 20172.307,52.314,52.298,5+6,5+0,28%23/06 
 AEXHeinä 2017518,55519,00515,40-0,20-0,04%23/06 
 Unkari 14Joulu 201735.565,035.765,035.520,0-135,0-0,38%23/06 
 RTSSyys 201797.12097.32595.435+1.570+1,64%23/06 
 Norja 25Heinä 2017620,95622,95617,85-0,020,00%23/06 
 Tanska 20Heinä 20171.169,131.169,501.165,25+0,88+0,08%23/06 
 Ruotsi 30Heinä 20171.643,881.644,621.633,12+4,63+0,28%22/06 
 BEL 20Heinä 20173.838,503.838,503.838,500,000,00%22/06 
 PSI 20Syys 20175.203,005.203,005.203,00-29,00-0,55%23/06 
 Kreikka 20Heinä 20172.156,502.163,882.128,63+15,62+0,73%23/06 
 iBovespaElo 201761.94262.22061.755-68-0,11%23/06 
 Meksiko 35Syys 201749.220,049.370,048.950,0+23,0+0,05%23/06 
 BIST 30Elo 2017125,050125,775125,000-0,675-0,54%23/06 
 Nikkei 225Syys 201720.095,020.112,520.045,0+25,0+0,12%23/06 
 TOPIXSyys 20171.610,251.611,251.605,25-2,50-0,16%23/06 
 Hang SengHeinä 201725.523,025.523,025.523,00,00,00%23/06 
 Kiina H-SharesKesä 201710.375,0010.376,0010.328,00+23,00+0,22%23/06 
 CSI 300Heinä 20173.597,403.600,803.542,60+21,20+0,59%23/06 
 China A50Heinä 201711.280,0011.280,0011.280,000,000,00%23/06 
 S&P/ASX 200Syys 20175.662,05.674,55.636,5+13,0+0,23%23/06 
 Singapore MSCISyys 2017352,65352,65352,650,000,00%23/06 
 Nifty 50Heinä 20179.609,159.609,159.609,150,000,00%23/06 
 Bank NIFTYHeinä 201723.561,0023.754,9023.549,00-188,60-0,79%23/06 
 KOSPI 200Syys 2017310,60311,20309,50+0,70+0,23%23/06 
 SGX MSCI TaiwanSyys 2017381,10381,10381,100,000,00%23/06 
 Etelä-Afrikka 40Syys 201745.69645.78245.152+457+1,01%23/06 
 MDAXSyys 201725.212,5025.275,5025.115,00-61,50-0,24%23/06 
 TecDAXSyys 20172.268,002.282,002.260,50-15,00-0,66%23/06 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of June 25th, 2017 - 08:56 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 17 2435.00s+3.252431.252438.752428.2506/23/17Q / C / O
E-Mini Nasdaq 100Sep 17 5812.25s+26.505785.505815.505763.0006/23/17Q / C / O
DJIA mini-sizedSep 17 21339s-921350213762128206/23/17Q / C / O
Russell 2000 MiniSep 17 1412.60s+8.101406.001416.001400.3006/23/17Q / C / O
E-Mini S&P MidcapSep 17 1744.00s+6.801738.201748.601734.0006/23/17Q / C / O
S&P 500 IndexDec 17 2433.10s+3.302435.502436.002426.8006/23/17Q / C / O
E-Mini S&P SmallcapSep 17 852.40s+7.600.00852.40852.4006/23/17Q / C / O
CBOE S&P 500 VIXJul 17 11.875s-0.10012.00012.15011.80006/23/17Q / C / O
Dax IndexSep 17 12725.5s-71.512785.012788.512665.506/23/17Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 DAXSyys 201712.723,012.788,512.665,5-74,0-0,58%23/06
 DAX Price Index DividendJoulu 2017143,10143,10143,100,000,00%22/06
 DivDAXSyys 2017173,60173,60173,60-0,90-0,52%23/06
 DivDAX DividendJoulu 20175,255,255,250,000,00%22/06
 STOXX (FXXE)Syys 2017381,00383,10380,90-2,80-0,73%23/06
 Euro Stoxx 50Syys 20173.535,03.547,03.518,0-15,0-0,42%23/06
 STOXX50 (FSTX)Syys 20173.178,003.192,003.165,00-8,00-0,25%23/06
 STOXX50 DividendJoulu 2017116,50116,50116,50-0,10-0,09%23/06
 STOXX50 ex FinancialsSyys 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Syys 2017385,90387,10384,50-1,20-0,31%23/06
 STOXX600 Auto&PartsSyys 2017554,10557,10551,10-4,10-0,73%23/06
 STOXX600 BanksSyys 2017176,40178,20176,20-1,50-0,84%23/06
 STOXX600 Basic ResourcesSyys 2017374,80376,20373,00+1,20+0,32%23/06
 STOXX600 ChemicalsSyys 2017937,00937,00935,10-6,50-0,69%23/06
 STOXX600 Cons&MatSyys 2017469,70470,10468,800,000,00%22/06
 STOXX600 Financial ServSyys 2017478,40478,60477,90+1,10+0,23%23/06
 STOXX600 Food&BeverageSyys 2017661,70662,30661,70-4,70-0,71%23/06
 STOXX600 Health CareSyys 2017798,00801,20798,00-5,60-0,70%23/06
 STOXX600 Ind Gd&SerSyys 2017522,60523,50520,60-1,20-0,23%23/06
 STOXX600 InsuranceSyys 2017276,00276,60274,20-1,50-0,54%23/06
 STOXX600 Insurance DivJoulu 201711,0011,0011,000,000,00%22/06
 STOXX600 MediaSyys 2017286,70287,80286,70-0,50-0,17%23/06
 STOXX600 Oil&GasSyys 2017290,50290,50287,00+0,60+0,21%23/06
 STOXX600 Oil&Gas DivJoulu 201713,7013,7013,700,000,00%22/06
 STOXX600 RESyys 2017175,70175,80174,50+1,50+0,86%23/06
 STOXX600 RetailSyys 2017307,30307,40305,40+1,40+0,46%23/06
 STOXX600 TechnologySyys 2017433,30433,30430,10+1,40+0,32%23/06
 STOXX600 TelecomSyys 2017297,00297,60296,10-0,40-0,13%23/06
 STOXX600 Telecom DivJoulu 201711,8011,8011,800,000,00%22/06
 STOXX600 Trvl&LeiSyys 2017261,30262,10261,20-0,70-0,27%23/06
 STOXX600 UtilitiesSyys 2017301,50302,60300,70-1,40-0,46%23/06
 STOXX600 Utilities DivJoulu 201712,3012,3012,300,000,00%22/06
 STOXX BanksSyys 2017127,30129,00127,00-1,20-0,93%23/06
 STOXX Banks DividendJoulu 20174,754,754,750,000,00%22/06
 STOXX Basic ResourcesSyys 2017221,80221,90220,50+0,40+0,18%23/06
 STOXX ChemicalsSyys 20171.115,301.115,301.115,300,000,00%19/06
 STOXX Cons&MaterialsSyys 2017456,30456,40453,400,000,00%21/06
 STOXX Financial ServicesSyys 2017415,20415,70415,000,000,00%22/06
 STOXX Food&BeverageSyys 2017613,80613,80611,900,000,00%22/06
 STOXX Health CareSyys 2017943,80943,80934,700,000,00%22/06
 STOXX Ind Gds&SerSyys 2017794,00794,30790,900,000,00%22/06
 STOXX InsuranceSyys 2017253,50254,00252,00-1,80-0,71%23/06
 STOXX Insurance DividendJoulu 201710,7010,7010,700,000,00%22/06
 STOXX LargeSyys 2017393,90393,90392,400,000,00%19/06
 STOXX Large200Syys 2017388,70388,70388,600,000,00%22/06
 STOXX MediaSyys 2017239,50239,90239,200,000,00%22/06
 STOXX MidSyys 2017436,80436,80435,200,000,00%22/06
 STOXX Mid200Syys 2017458,20458,80458,20-1,70-0,37%23/06
 STOXX Oil&GasSyys 2017293,40293,60291,80-1,40-0,47%23/06
 STOXX Oil&Gas DividendJoulu 201713,6513,6513,650,000,00%22/06
 STOXX Per&Hou GoodsSyys 2017827,90827,90827,90-5,40-0,65%23/06
 STOXX RESyys 2017237,80238,20237,800,000,00%22/06
 STOXX RetailSyys 2017500,00500,30498,900,000,00%22/06
 STOXX Select Div30 (FD3D)Joulu 201787,8087,8087,800,000,00%22/06
 STOXX Select Div30 (FEDV)Syys 20172.066,002.070,002.062,50-8,50-0,41%23/06
 STOXX SmallSyys 2017252,80253,30252,80-1,60-0,63%23/06
 STOXX Small200Syys 2017284,70285,00283,90-0,50-0,18%23/06
 STOXX TechnologySyys 2017475,80477,40475,30-1,70-0,36%23/06
 STOXX Telecom DivJoulu 201711,0011,0011,000,000,00%22/06
 STOXX TelecommunicationsSyys 2017336,10351,10336,10-15,30-4,35%23/06
 STOXX Travel&LeisureSyys 2017241,40241,40240,400,000,00%21/06
 STOXX UtilitiesSyys 2017281,50282,30280,20-2,10-0,74%23/06
 STOXX Utilities DividendJoulu 201711,4611,4611,460,000,00%22/06
 STOXX600 Per&Hou GdsSyys 2017884,70887,00884,500,000,00%22/06
 STOXX Automobiles&PartsSyys 2017530,90535,10529,40-4,90-0,91%23/06
 iShares DAXSyys 2017110,67110,67110,670,000,00%22/06
 MDAXSyys 201725.225,0025.278,0025.117,00-58,00-0,23%23/06
 MSCI JapanSyys 20175.873,005.873,005.873,000,000,00%22/06
 MSCI RussiaSyys 2017491,00491,00491,000,000,00%22/06
 OMXH25Syys 20174.059,504.063,304.059,500,000,00%22/06
 RDX USDSyys 20171.115,501.116,501.102,00+18,00+1,64%23/06
 BSE SensexHeinä 201731.140,0031.140,0031.140,000,000,00%22/06
 SLI Swiss LeaderSyys 20171.419,901.419,901.419,90+1,00+0,07%23/06
 Sveitsi 20Syys 20179.023,09.038,08.970,0+5,0+0,06%23/06
 SMI DividendJoulu 2017282,80283,10282,800,000,00%08/02
 SMIMSyys 20172.359,002.360,002.351,00-1,00-0,04%23/06
 TecDAXSyys 20172.268,502.287,502.261,00-14,50-0,64%23/06
 VSTOXX MiniHeinä 201715,1515,3515,00+0,20+1,34%23/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.