x
Tuoreimmat uutiset
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Lataa tiedot
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Joulu 201722.346,522.388,022.331,5-29,5-0,13%17:05:37 
 S&P 500Joulu 20172.499,752.506,252.496,75-5,50-0,22%17:05:35 
 NasdaqJoulu 20175.940,625.980,265.933,25-37,88-0,63%17:05:36 
 Russell 2000Joulu 20171.444,01.448,01.441,8-2,8-0,19%17:05:36 
 S&P MidCap 400Joulu 20171.765,001.769,101.761,60-2,65-0,15%17:05:30 
 S&P 500 VIXLoka 201712,4312,4812,28+0,11+0,89%16:57:14 
 Kanada 60Joulu 2017902,55902,95899,95+2,20+0,24%17:05:33 
 DAXJoulu 201712.594,312.633,312.570,0+38,3+0,31%17:05:29 
 CAC 40Loka 20175.257,05.264,55.245,8+26,5+0,51%17:05:36 
 FTSE 100Joulu 20177.225,87.249,87.217,8-24,4-0,34%17:05:33 
 Euro Stoxx 50Joulu 20173.527,03.534,03.522,0+17,0+0,48%17:04:34 
 Italia 40Joulu 201722.437,5022.465,0022.332,50+128,50+0,58%17:05:11 
 Sveitsi 20Joulu 20179.111,59.126,59.095,0+36,5+0,40%17:05:33 
 IBEX 35Loka 201710.250,010.333,510.237,5+1,8+0,02%17:05:33 
 Itävalta 20Joulu 20173.284,03.284,03.284,0+4,0+0,12%10:49:00 
 WIG20Joulu 20172.472,52.506,52.468,5-28,5-1,14%17:05:37 
 AEXLoka 2017528,47530,47527,72+0,12+0,02%17:05:31 
 Unkari 14Joulu 201738.030,038.110,037.905,0-20,0-0,05%16:35:00 
 RTSJoulu 2017111.815112.015110.955+360+0,32%17:05:37 
 Norja 25Loka 2017701,95701,95697,00+6,11+0,88%17:05:23 
 Tanska 20Loka 20171.169,501.175,631.166,63+1,75+0,15%17:05:16 
 Ruotsi 30Loka 20171.593,381.594,621.584,75+11,13+0,70%17:05:15 
 BEL 20Joulu 20173.903,003.903,003.903,000,000,00%07/09 
 PSI 20Joulu 20175.311,005.311,005.311,000,000,00%20/09 
 Kreikka 20Loka 20172.022,632.048,502.003,12+19,63+0,98%17:04:25 
 iBovespaLoka 201776.20576.78576.145-153-0,20%17:05:37 
 Meksiko 35Joulu 201750.800,050.800,050.800,0-14,0-0,03%16:32:00 
 BIST 30Loka 2017133,775134,750133,6500,0000,00%15/09 
 Nikkei 225Joulu 201720.213,020.370,020.183,0+73,0+0,36%17:05:36 
 TOPIXJoulu 20171.656,751.668,751.654,25+2,50+0,15%17:05:07 
 Hang SengSyys 201728.091,528.167,528.036,0-32,5-0,12%17:05:36 
 Kiina H-SharesSyys 201711.187,0011.204,0011.184,00-10,00-0,09%16:49:00 
 CSI 300Loka 20173.837,203.856,803.832,60-6,80-0,18%9:59:00 
 China A50Syys 201712.002,5012.060,0011.927,50+42,50+0,36%16:59:09 
 S&P/ASX 200Joulu 20175.653,55.707,55.622,5-47,0-0,82%17:04:17 
 Singapore MSCISyys 2017358,42358,83355,58+0,62+0,17%17:02:49 
 Nifty 50Syys 201710.129,7510.176,8010.075,00-39,25-0,39%17:05:33 
 Bank NIFTYSyys 201724.849,0025.015,0024.717,60-174,60-0,70%12:59:00 
 KOSPI 200Joulu 2017319,40319,85318,35+0,25+0,08%9:45:00 
 SGX MSCI TaiwanSyys 2017394,95396,15390,65+2,90+0,74%17:04:51 
 TAIEXLoka 201710.568,0010.578,0010.566,00-5,00-0,05%16:50:00 
 Etelä-Afrikka 40Joulu 201750.28050.88249.878-96-0,19%17:05:37 
 MDAXJoulu 201725.511,0025.542,5025.435,50+97,00+0,38%17:05:07 
 TecDAXJoulu 20172.384,502.396,752.377,25-4,00-0,17%17:04:35 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of September 21st, 2017 - 09:00 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Dec 17 2501.50-3.752504.502506.252501.0008:38Q / C / O
E-Mini Nasdaq 100Dec 17 5956.25-22.255976.005980.255956.2508:38Q / C / O
DJIA mini-sizedDec 17 22356-2022372223872235408:38Q / C / O
Russell 2000 MiniDec 17 1444.10-2.701446.601447.901443.7008:38Q / C / O
E-Mini S&P MidcapDec 17 1765.20-1.601767.001769.201764.9008:38Q / C / O
S&P 500 IndexDec 17 2502.50-2.702505.002505.002501.8008:36Q / C / O
E-Mini S&P SmallcapDec 17 866.10s+3.400.00866.10866.1009/20/17Q / C / O
CBOE S&P 500 VIXOct 17 12.350+0.07512.30012.47012.25008:38Q / C / O
Dax IndexDec 17 12607.5+51.512597.512614.012568.508:33Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 DAXJoulu 201712.596,012.614,012.568,5+40,0+0,32%16:50:00
 DAX Price Index DividendJoulu 2017143,10143,10143,100,000,00%20/09
 DivDAXJoulu 2017173,20173,20173,200,550,32%20/09
 DivDAX DividendJoulu 20175,255,255,250,000,00%20/09
 STOXX (FXXE)Joulu 2017382,50382,50382,30+1,20+0,31%11:43:00
 Euro Stoxx 50Joulu 20173.528,03.534,03.522,0+18,0+0,51%16:50:00
 STOXX50 (FSTX)Joulu 20173.107,003.114,003.106,00+13,00+0,42%16:48:00
 STOXX50 DividendJoulu 2017117,00117,00116,90-0,10-0,09%15:48:00
 STOXX50 ex FinancialsJoulu 20171.779,501.779,501.779,500,000,00%04/08
 STOXX600Joulu 2017381,10382,10380,90+1,10+0,29%16:49:00
 STOXX600 Auto&PartsJoulu 2017585,80587,20582,90+4,70+0,81%16:49:00
 STOXX600 BanksJoulu 2017185,10185,70183,80+2,70+1,48%16:49:00
 STOXX600 Basic ResourcesJoulu 2017425,40427,70423,40-1,90-0,44%16:49:00
 STOXX600 ChemicalsJoulu 2017917,80919,30916,80+3,60+0,39%15:46:00
 STOXX600 Cons&MatJoulu 2017459,30459,30459,30+1,50+0,33%16:45:00
 STOXX600 Financial ServJoulu 2017473,80473,90473,80+0,90+0,19%14:35:00
 STOXX600 Food&BeverageJoulu 2017642,90644,10641,00-1,90-0,29%16:47:00
 STOXX600 Health CareJoulu 2017745,70745,90745,00+3,40+0,46%16:21:00
 STOXX600 Ind Gd&SerJoulu 2017520,20520,60519,20+1,80+0,35%15:18:00
 STOXX600 InsuranceJoulu 2017278,80279,40278,80+2,20+0,80%16:49:00
 STOXX600 Insurance DivJoulu 201711,0011,0011,000,000,00%20/09
 STOXX600 MediaJoulu 2017263,70263,70263,70+0,80+0,30%12:08:00
 STOXX600 Oil&GasJoulu 2017298,20299,10297,50+2,00+0,68%16:49:00
 STOXX600 Oil&Gas DivJoulu 201713,7013,7013,700,000,00%20/09
 STOXX600 REJoulu 2017167,40167,60167,30-0,70-0,42%15:18:00
 STOXX600 RetailJoulu 2017299,00299,50299,00-1,80-0,60%15:36:00
 STOXX600 TechnologyJoulu 2017430,90430,90430,70-1,00-0,23%16:09:00
 STOXX600 TelecomJoulu 2017281,70284,50281,60-3,70-1,30%16:48:00
 STOXX600 Telecom DivJoulu 201711,8011,8011,800,000,00%20/09
 STOXX600 Trvl&LeiJoulu 2017246,40246,40246,400,000,00%20/09
 STOXX600 UtilitiesJoulu 2017298,40301,00298,30-2,90-0,96%16:49:00
 STOXX600 Utilities DivJoulu 201712,3012,3012,300,000,00%20/09
 STOXX BanksJoulu 2017135,10135,80134,00+2,10+1,58%16:49:00
 STOXX Banks DividendJoulu 20174,754,754,750,000,00%20/09
 STOXX Basic ResourcesJoulu 2017227,80228,00227,50+0,20+0,09%11:22:00
 STOXX ChemicalsJoulu 20171.071,501.071,701.071,50+3,90+0,37%15:09:00
 STOXX Cons&MaterialsJoulu 2017447,60447,60447,600,000,00%19/09
 STOXX Financial ServicesJoulu 2017421,30421,30421,30-0,10-0,02%12:45:00
 STOXX Food&BeverageJoulu 2017589,40589,50587,60-0,20-0,03%16:20:00
 STOXX Health CareJoulu 2017890,30890,60890,00+7,10+0,80%16:26:00
 STOXX Ind Gds&SerJoulu 2017800,00800,00798,10+4,20+0,53%15:21:00
 STOXX InsuranceJoulu 2017265,70265,70264,10+2,90+1,10%16:41:00
 STOXX Insurance DividendJoulu 201710,7010,7010,700,000,00%20/09
 STOXX LargeJoulu 2017387,30387,30387,300,000,00%20/09
 STOXX Large200Joulu 2017383,60384,10383,60+1,50+0,39%14:55:00
 STOXX MediaJoulu 2017223,60223,60223,100,000,00%15/09
 STOXX MidJoulu 2017438,20438,20438,20+0,10+0,02%16:35:00
 STOXX Mid200Joulu 2017459,30459,90459,20-0,50-0,11%14:48:00
 STOXX Oil&GasJoulu 2017301,10301,10299,70+2,00+0,67%16:33:00
 STOXX Oil&Gas DividendJoulu 201713,6513,6513,650,000,00%20/09
 STOXX Per&Hou GoodsJoulu 2017823,10824,00823,100,000,00%20/09
 STOXX REJoulu 2017231,70231,80231,700,000,00%19/09
 STOXX RetailJoulu 2017472,60472,70472,600,000,00%20/09
 STOXX Select Div30 (FD3D)Joulu 201794,0094,0094,000,000,00%20/09
 STOXX Select Div30 (FEDV)Joulu 20172.097,002.097,502.096,00+1,50+0,07%15:43:00
 STOXX SmallJoulu 2017260,40260,40259,70+0,20+0,08%16:38:00
 STOXX Small200Joulu 2017286,10286,60285,90+0,20+0,07%16:44:00
 STOXX TechnologyJoulu 2017484,80486,10483,70-1,30-0,27%16:15:00
 STOXX Telecom DivJoulu 201711,0011,0011,000,000,00%20/09
 STOXX TelecommunicationsJoulu 2017327,50331,80327,50-5,50-1,65%16:48:00
 STOXX Travel&LeisureJoulu 2017222,10222,40222,100,000,00%18/09
 STOXX UtilitiesJoulu 2017283,50284,90283,50-3,60-1,25%16:48:00
 STOXX Utilities DividendJoulu 201711,4611,4611,460,000,00%20/09
 STOXX600 Per&Hou GdsJoulu 2017831,70839,00830,60-5,30-0,63%16:30:00
 STOXX Automobiles&PartsJoulu 2017563,90564,70561,30+4,80+0,86%16:49:00
 iShares DAXJoulu 2017109,24109,24109,240,000,00%20/09
 MDAXJoulu 201725.521,0025.538,0025.428,00+107,00+0,42%16:45:00
 MSCI JapanJoulu 20176.042,006.042,006.042,000,000,00%19/09
 MSCI RussiaJoulu 2017575,00575,00575,000,000,00%20/09
 OMXH25Joulu 20174.000,404.000,404.000,400,000,00%20/09
 RDX USDJoulu 20171.312,501.312,501.301,00+4,50+0,34%16:03:00
 BSE SensexSyys 201732.400,0032.400,0032.400,000,000,00%20/09
 SLI Swiss LeaderJoulu 20171.459,101.459,101.459,000,000,00%20/09
 Sveitsi 20Joulu 20179.110,09.127,09.093,0+35,0+0,39%16:49:00
 SMI DividendJoulu 2017282,80283,10282,800,000,00%08/02
 SMIMJoulu 20172.444,002.446,002.441,00-4,00-0,16%16:49:00
 TecDAXJoulu 20172.388,002.393,502.378,50-4,50-0,19%16:36:00
 VSTOXX MiniLoka 201714,6514,7014,35-0,10-0,68%16:49:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse