x
Tuoreimmat uutiset
0

Indeksifutuurit

Reaaliaikaiset ja Suoratoistetut Futuurien Kurssit (CFDt)

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 Dow 30Syys 201721.492,021.500,021.488,0-7,0-0,03%05:35:38 
 S&P 500Syys 20172.467,752.468,752.466,38-0,75-0,03%05:34:22 
 NasdaqSyys 20175.928,005.931,625.923,12-6,00-0,10%05:35:30 
 Russell 2000Syys 20171.436,61.437,71.435,5+0,2+0,01%05:35:12 
 S&P MidCap 400Syys 20171.776,551.777,101.776,10+0,25+0,01%05:33:46 
 S&P 500 VIXElo 201711,3211,3211,28+0,04+0,35%04:44:03 
 Kanada 60Syys 2017889,40891,00885,30-2,75-0,31%24/07 
 DAXSyys 201712.237,212.241,212.229,0+3,1+0,03%05:33:44 
 CAC 40Elo 20175.140,55.145,55.093,0+24,5+0,48%24/07 
 FTSE 100Syys 20177.327,87.332,07.323,5-1,7-0,02%05:31:14 
 Euro Stoxx 50Syys 20173.455,03.459,03.425,0+10,0+0,29%24/07 
 Italia 40Syys 201721.367,5021.370,0021.122,50+207,50+0,98%24/07 
 Sveitsi 20Syys 20178.916,58.937,58.872,0-17,5-0,20%24/07 
 IBEX 35Elo 201710.448,510.461,510.347,0+39,7+0,38%24/07 
 Itävalta 20Syys 20173.158,53.158,53.157,5+0,5+0,02%24/07 
 WIG20Syys 20172.334,52.352,52.333,5-13,5-0,57%24/07 
 AEXElo 2017520,02520,08515,67+1,42+0,27%24/07 
 Unkari 14Joulu 201735.350,035.560,035.285,0-85,0-0,24%24/07 
 RTSSyys 2017101.485102.235100.845-1.150-1,12%24/07 
 Norja 25Elo 2017652,80653,15648,75+1,53+0,23%24/07 
 Tanska 20Elo 20171.153,881.167,251.151,50-11,12-0,95%24/07 
 Ruotsi 30Elo 20171.568,121.582,881.565,88-10,38-0,66%24/07 
 BEL 20Elo 20173.905,003.905,003.905,000,000,00%20/07 
 PSI 20Syys 20175.275,005.275,005.275,00-19,00-0,36%24/07 
 Kreikka 20Elo 20172.204,502.204,752.183,38+6,50+0,30%24/07 
 iBovespaElo 201765.47065.49565.038+385+0,59%24/07 
 Meksiko 35Syys 201751.780,051.800,051.380,0+80,0+0,15%24/07 
 BIST 30Elo 2017133,175134,225133,025-0,350-0,26%24/07 
 Nikkei 225Syys 201719.935,020.015,019.920,0-5,0-0,03%05:30:26 
 TOPIXSyys 20171.617,251.624,251.615,75-1,00-0,06%05:33:36 
 Hang SengElo 201726.785,526.814,026.741,5-20,5-0,08%05:35:40 
 Kiina H-SharesHeinä 201710.818,0010.826,0010.765,00+3,00+0,03%05:19:00 
 CSI 300Elo 20173.732,003.736,803.710,80-3,80-0,10%05:20:00 
 China A50Elo 201711.967,5011.985,0011.885,00+85,00+0,72%05:35:32 
 S&P/ASX 200Syys 20175.676,05.676,55.636,5+39,0+0,69%05:35:41 
 Singapore MSCISyys 2017366,83367,40365,77+2,13+0,58%05:16:05 
 Nifty 50Elo 201710.016,2510.019,7510.009,50+54,75+0,55%05:35:32 
 Bank NIFTYElo 201724.450,7524.495,0024.210,90+123,95+0,51%24/07 
 KOSPI 200Syys 2017322,05322,75321,65-0,55-0,17%05:14:00 
 SGX MSCI TaiwanSyys 2017389,50391,20389,10-1,50-0,38%05:35:37 
 TAIEXElo 201710.353,0010.387,0010.338,00-7,00-0,07%05:19:00 
 Etelä-Afrikka 40Syys 201748.19048.37648.078+268+0,56%24/07 
 MDAXSyys 201724.477,5024.550,0024.388,50-45,50-0,19%24/07 
 TecDAXSyys 20172.254,002.274,252.251,00-18,50-0,81%24/07 

USA:n Futuurien Pörssikurssit


Indices Futures prices as of July 24th, 2017 - 21:28 CDT
  NimiKkViim.Muut.AvoinKorkeaMatalaAikaKaavio
E-Mini S&P 500Sep 17 2468.00-0.502467.002468.752466.2521:22Q / C / O
E-Mini Nasdaq 100Sep 17 5929.00-5.005925.255931.755920.7521:22Q / C / O
DJIA mini-sizedSep 17 21494-521495215002148221:22Q / C / O
Russell 2000 MiniDec 17 1435.50s+0.601430.501436.601430.0007/24/17Q / C / O
E-Mini S&P MidcapSep 17 1777.00+0.901776.701777.101776.5020:43Q / C / O
S&P 500 IndexSep 17 2468.10-0.302468.202468.202468.1020:17Q / C / O
E-Mini S&P SmallcapSep 17 875.60s+0.100.00875.60875.6007/24/17Q / C / O
CBOE S&P 500 VIXAug 17 11.350+0.02511.35011.35011.25021:16Q / C / O
Dax IndexSep 17 12190.5s-34.012230.012249.012133.007/24/17Q / C / O

EUREX Futuurien Pörssikurssit

 IndeksiKuukausiViim.KorkeaMatalaMuut.Muut.%Aika
 DAXSyys 201712.245,012.249,012.133,0+20,5+0,17%24/07
 DAX Price Index DividendJoulu 2017143,10143,10143,100,000,00%24/07
 DivDAXSyys 2017167,10167,60167,60-1,90-1,12%21/07
 DivDAX DividendJoulu 20175,255,255,250,000,00%24/07
 STOXX (FXXE)Syys 2017374,80374,80373,00+0,50+0,13%24/07
 Euro Stoxx 50Syys 20173.456,03.459,03.425,0+11,0+0,32%24/07
 STOXX50 (FSTX)Syys 20173.101,003.102,003.083,00-1,00-0,03%24/07
 STOXX50 DividendJoulu 2017116,80116,80116,70+0,10+0,09%24/07
 STOXX50 ex FinancialsSyys 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Syys 2017379,00379,50376,70+0,20+0,05%24/07
 STOXX600 Auto&PartsSyys 2017539,70539,70533,00-4,70-0,86%24/07
 STOXX600 BanksSyys 2017185,70185,70183,00+2,50+1,36%24/07
 STOXX600 Basic ResourcesSyys 2017398,80402,70393,30-1,80-0,45%24/07
 STOXX600 ChemicalsSyys 2017894,70895,50894,70+1,10+0,12%24/07
 STOXX600 Cons&MatSyys 2017450,20451,50448,70+2,10+0,47%24/07
 STOXX600 Financial ServSyys 2017471,50473,30471,40-1,90-0,40%24/07
 STOXX600 Food&BeverageSyys 2017642,10643,60641,90-6,10-0,94%24/07
 STOXX600 Health CareSyys 2017747,20748,90742,40-1,50-0,20%24/07
 STOXX600 Ind Gd&SerSyys 2017502,50505,50487,00-2,10-0,42%24/07
 STOXX600 InsuranceSyys 2017279,40279,70277,50-0,40-0,14%24/07
 STOXX600 Insurance DivJoulu 201711,0011,0011,000,000,00%24/07
 STOXX600 MediaSyys 2017272,10272,50271,90-0,50-0,18%24/07
 STOXX600 Oil&GasSyys 2017284,10285,50282,00-0,50-0,18%24/07
 STOXX600 Oil&Gas DivJoulu 201713,7013,7013,700,000,00%24/07
 STOXX600 RESyys 2017169,10169,90169,10-1,20-0,70%24/07
 STOXX600 RetailSyys 2017302,30303,40302,20-1,00-0,33%24/07
 STOXX600 TechnologySyys 2017417,60419,60408,20-1,40-0,33%24/07
 STOXX600 TelecomSyys 2017292,80295,20292,80-1,90-0,64%24/07
 STOXX600 Telecom DivJoulu 201711,8011,8011,800,000,00%24/07
 STOXX600 Trvl&LeiSyys 2017247,80247,80247,20-1,20-0,48%24/07
 STOXX600 UtilitiesSyys 2017290,00291,60289,00-1,50-0,51%24/07
 STOXX600 Utilities DivJoulu 201712,3012,3012,300,000,00%24/07
 STOXX BanksSyys 2017134,00134,10131,10+2,00+1,52%24/07
 STOXX Banks DividendJoulu 20174,754,754,750,000,00%24/07
 STOXX Basic ResourcesSyys 2017234,20234,80233,60-0,40-0,17%24/07
 STOXX ChemicalsSyys 20171.042,701.042,701.039,60+1,70+0,16%24/07
 STOXX Cons&MaterialsSyys 2017449,60449,60449,400,000,00%20/07
 STOXX Financial ServicesSyys 2017410,00410,00410,000,000,00%07/07
 STOXX Food&BeverageSyys 2017589,40589,40588,10-4,40-0,74%24/07
 STOXX Health CareSyys 2017882,30883,70878,00+4,40+0,50%24/07
 STOXX Ind Gds&SerSyys 2017766,70769,70765,70-1,90-0,25%24/07
 STOXX InsuranceSyys 2017259,80260,80258,30-0,20-0,08%24/07
 STOXX Insurance DividendJoulu 201710,7010,7010,700,000,00%24/07
 STOXX LargeSyys 2017379,40379,40379,40-1,00-0,26%24/07
 STOXX Large200Syys 2017380,10381,40380,10-1,70-0,45%24/07
 STOXX MediaSyys 2017226,30226,30226,300,000,00%21/07
 STOXX MidSyys 2017427,00427,00426,70-2,50-0,58%24/07
 STOXX Mid200Syys 2017449,00451,70449,00-3,20-0,71%24/07
 STOXX Oil&GasSyys 2017287,00289,00284,80-0,60-0,21%24/07
 STOXX Oil&Gas DividendJoulu 201713,6513,6513,650,000,00%24/07
 STOXX Per&Hou GoodsSyys 2017808,20812,00806,00-3,10-0,38%24/07
 STOXX RESyys 2017230,90230,90230,900,000,00%21/07
 STOXX RetailSyys 2017489,00489,00489,00-2,00-0,41%24/07
 STOXX Select Div30 (FD3D)Joulu 201794,0094,0094,000,000,00%24/07
 STOXX Select Div30 (FEDV)Syys 20172.049,002.056,502.043,00-7,50-0,36%24/07
 STOXX SmallSyys 2017250,90251,00250,00-0,10-0,04%24/07
 STOXX Small200Syys 2017281,00281,40280,80-0,60-0,21%24/07
 STOXX TechnologySyys 2017467,40469,70467,400,000,00%21/07
 STOXX Telecom DivJoulu 201711,0011,0011,000,000,00%24/07
 STOXX TelecommunicationsSyys 2017339,60341,20338,60-0,20-0,06%24/07
 STOXX Travel&LeisureSyys 2017220,00220,00220,00-2,70-1,21%24/07
 STOXX UtilitiesSyys 2017272,90274,10272,50-0,90-0,33%24/07
 STOXX Utilities DividendJoulu 201711,4611,4611,460,000,00%24/07
 STOXX600 Per&Hou GdsSyys 2017861,70869,40861,20-6,50-0,75%24/07
 STOXX Automobiles&PartsSyys 2017517,30517,30513,00-7,10-1,35%24/07
 iShares DAXSyys 2017106,22106,22106,220,000,00%24/07
 MDAXSyys 201724.631,0024.631,0024.402,00+108,00+0,44%24/07
 MSCI JapanSyys 20175.882,005.882,005.882,00-8,00-0,14%24/07
 MSCI RussiaSyys 2017519,00519,00519,000,000,00%24/07
 OMXH25Syys 20173.936,203.936,203.936,20-22,80-0,58%24/07
 RDX USDSyys 20171.177,501.191,501.172,00-19,00-1,59%24/07
 BSE SensexElo 201732.245,0032.245,0032.245,000,000,00%24/07
 SLI Swiss LeaderSyys 20171.413,401.413,401.413,40-4,20-0,30%24/07
 Sveitsi 20Syys 20178.918,08.938,08.872,0-16,0-0,18%24/07
 SMI DividendJoulu 2017282,80283,10282,800,000,00%08/02
 SMIMSyys 20172.346,002.366,002.346,00-18,00-0,76%24/07
 TecDAXSyys 20172.259,002.263,002.250,00-13,50-0,59%24/07
 VSTOXX MiniElo 201715,1515,6515,15-0,50-3,19%24/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google avulla
tai
Rekisteröidy