Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
859,44 | 839,26 | 899,00 | 800,00 | 0,34K | +2.40% | |
839,26 | 759,00 | 839,26 | 739,16 | 0,10K | +10.57% | |
759,00 | 708,15 | 760,00 | 684,07 | 0,01K | +7.18% | |
708,15 | 750,00 | 763,46 | 702,57 | 0,17K | -5.58% | |
750,00 | 705,00 | 757,70 | 651,87 | 0,04K | +6.38% | |
705,00 | 662,26 | 748,58 | 623,78 | 0,08K | +6.45% | |
662,26 | 638,49 | 662,26 | 624,10 | 0,01K | +3.72% | |
638,49 | 639,99 | 662,26 | 593,03 | 0,22K | -0.23% | |
639,99 | 542,78 | 645,99 | 542,78 | 0,02K | +17.91% | |
542,78 | 610,00 | 647,34 | 542,78 | 0,02K | -11.02% | |
610,00 | 625,56 | 625,56 | 585,56 | 0,01K | -2.49% | |
625,56 | 591,47 | 625,66 | 573,13 | 0,25K | +5.76% | |
591,47 | 612,57 | 680,00 | 570,20 | 0,07K | -3.44% | |
612,57 | 679,95 | 681,85 | 597,62 | 0,07K | -9.91% | |
679,95 | 685,41 | 705,30 | 640,00 | 0,06K | -0.80% | |
685,41 | 632,00 | 689,43 | 632,00 | 0,02K | +8.45% | |
632,00 | 650,42 | 689,99 | 631,00 | 0,22K | -2.83% | |
650,42 | 698,65 | 698,65 | 610,00 | 0,33K | -6.90% | |
698,65 | 644,01 | 698,65 | 644,01 | 0,07K | +8.48% | |
644,01 | 621,53 | 697,67 | 621,53 | 0,02K | +3.62% | |
621,53 | 641,72 | 671,97 | 621,53 | 0,05K | -3.15% | |
641,72 | 639,93 | 655,00 | 603,68 | 0,04K | +0.28% | |
639,93 | 600,00 | 646,00 | 571,89 | 0,08K | +6.65% | |
600,00 | 705,89 | 734,90 | 540,00 | 0,10K | -15.00% | |
705,89 | 730,00 | 747,57 | 667,00 | 0,16K | -3.30% | |
730,00 | 768,00 | 801,94 | 702,00 | 0,12K | -4.95% | |
768,00 | 488,15 | 768,00 | 488,15 | 0,27K | +57.33% | |
488,15 | 480,24 | 488,15 | 448,54 | 0,03K | +1.65% | |
480,24 | 457,31 | 490,00 | 447,00 | 0,13K | +5.01% | |
457,31 | 450,00 | 473,39 | 441,50 | 0,11K | +1.62% |