Bitcoin Cash CAD (BCH/CAD)

184,04
+0,26(+0,14%)
  • Avaus:
    183,78
  • Pvä ylin/alin:
    178,73 - 185,33
  • 52 vkon väli:
    124,86 - 1.007,94

Bitcoin Cash CAD historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
184,04183,26185,33178,73+0.42%
183,26183,65185,59180,02-0.21%
183,65172,79183,78172,42+6.28%
172,79171,93177,85170,29+0.50%
171,93172,39183,21168,14-0.27%
172,39177,43178,49165,62-2.84%
177,43178,59182,03172,29-0.64%
178,59185,70192,09177,67-3.76%
185,57194,27197,72183,39-4.48%
194,27198,83211,25189,68-2.30%
198,83163,11203,27163,11+21.90%
163,11153,16163,22149,61+6.50%
153,16151,72153,16146,32+0.95%
151,72170,43171,60151,46-10.98%
170,43158,15174,25158,15+7.76%
158,15159,57163,97152,73-0.89%
159,57158,48166,07154,77+0.69%
158,48156,88159,93151,71+1.02%
156,88165,23168,52154,45-5.05%
165,23157,93166,50150,44+4.62%
157,93143,44158,06143,16+10.10%
143,44142,57151,17140,61+0.61%
142,57138,27144,13135,27+3.21%
138,14134,97139,31134,17+2.35%
134,97133,32136,56129,66+1.24%
133,32126,61133,34124,86+5.30%
126,61128,85131,22126,45-1.74%
128,85138,35138,94128,36-6.87%
138,35144,29144,36136,65-4.11%
144,29140,67146,36140,67+2.86%
140,28144,79146,73139,01-3.12%
144,79138,27145,88136,75+4.72%
Korkein : 211,25Matalin : 124,86Erotus : 86,38Keskimäär.: 159,78Muut.%: 33,10