Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107,90 | 107,93 | 107,31 | +0,83 | +0,78% | 1,13M | 19:27:01 | ||
Adobe | 470,68 | 471,60 | 467,84 | +3,79 | +0,81% | 743,31K | 19:26:43 | ||
Agricultural Bank Of China | 0,4300 | 0,4300 | 0,4300 | 0,0000 | 0,00% | 0 | 17/04 | ||
Alphabet A | 158,61 | 158,80 | 156,28 | +2,33 | +1,49% | 9,17M | 19:26:52 | ||
Alphabet C | 160,13 | 160,33 | 157,96 | +2,18 | +1,38% | 6,94M | 19:26:33 | ||
Amazon.com | 178,58 | 178,90 | 175,98 | +1,35 | +0,76% | 18,04M | 19:26:55 | ||
Apple | 166,11 | 166,98 | 164,93 | +0,27 | +0,16% | 20,76M | 19:26:56 | ||
AT&T | 16,46 | 16,49 | 16,29 | +0,15 | +0,92% | 17,97M | 19:26:56 | ||
Bank of America | 38,36 | 38,39 | 37,83 | +0,63 | +1,67% | 18,56M | 19:26:54 | ||
Berkshire Hathaway A | 614.992 | 622.139 | 612.580 | -2.292 | -0,37% | 12,06K | 19:26:49 | ||
Berkshire Hathaway B | 407,82 | 410,72 | 405,64 | -0,95 | -0,23% | 1,02M | 19:26:45 | ||
Chevron | 161,83 | 161,90 | 160,72 | -0,09 | -0,06% | 1,66M | 19:27:04 | ||
China Construction Bank | 0,6261 | 0,6261 | 0,6261 | 0,0000 | 0,00% | 0 | 22/04 | ||
Cisco | 48,30 | 48,46 | 48,06 | +0,17 | +0,34% | 4,45M | 19:27:00 | ||
Coca-Cola | 60,37 | 60,56 | 60,13 | -0,18 | -0,30% | 6,76M | 19:26:46 | ||
Comcast | 40,62 | 40,76 | 40,40 | +0,06 | +0,14% | 4,93M | 19:26:59 | ||
Eli Lilly | 742,95 | 743,52 | 731,44 | +11,62 | +1,59% | 706,79K | 19:26:34 | ||
Exxon Mobil | 120,48 | 120,50 | 119,46 | -0,08 | -0,07% | 5,37M | 19:26:57 | ||
Home Depot | 338,85 | 339,40 | 336,29 | +2,74 | +0,82% | 1,34M | 19:26:52 | ||
Industrial Commercial Bank of China ltd | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 01/04 | ||
Intel | 34,48 | 34,60 | 34,18 | +0,07 | +0,19% | 15,77M | 19:26:53 | ||
J&J | 150,04 | 150,11 | 148,21 | +0,92 | +0,62% | 3,40M | 19:26:55 | ||
JPMorgan | 191,68 | 191,88 | 190,52 | +2,27 | +1,20% | 3,12M | 19:26:55 | ||
Mastercard | 461,78 | 462,27 | 457,31 | +5,03 | +1,10% | 714,69K | 19:26:48 | ||
Merck&Co | 127,05 | 127,93 | 126,83 | +0,11 | +0,09% | 2,77M | 19:26:41 | ||
Meta Platforms | 493,85 | 498,76 | 488,97 | +12,12 | +2,52% | 7,10M | 19:26:46 | ||
Microsoft | 407,28 | 408,20 | 403,06 | +6,32 | +1,58% | 6,40M | 19:26:54 | ||
Nestle SA | 104,1000 | 104,1185 | 102,3100 | +1,2550 | +1,22% | 47,60K | 19:05:00 | ||
Netflix | 573,96 | 574,86 | 555,28 | +19,36 | +3,49% | 2,23M | 19:26:53 | ||
Nike | 94,44 | 94,72 | 94,01 | +0,25 | +0,27% | 2,89M | 19:27:02 | ||
Novartis | 95,4900 | 96,7400 | 95,3600 | +0,3800 | +0,40% | 3,30K | 17:12:00 | ||
NVIDIA | 820,95 | 827,57 | 802,64 | +25,77 | +3,24% | 26,44M | 19:26:59 | ||
Oracle | 115,34 | 115,56 | 114,75 | +0,82 | +0,71% | 2,04M | 19:26:54 | ||
PDD Holdings DRC | 127,43 | 129,62 | 125,03 | +3,29 | +2,65% | 10,02M | 19:26:50 | ||
PepsiCo | 172,27 | 174,88 | 170,14 | -4,19 | -2,37% | 4,61M | 19:26:39 | ||
Pfizer | 26,26 | 26,47 | 26,19 | 0,00 | 0,00% | 10,08M | 19:26:55 | ||
Procter&Gamble | 161,15 | 162,10 | 160,41 | +0,61 | +0,38% | 2,56M | 19:26:51 | ||
Shell | 36,370 | 36,370 | 35,337 | +2,680 | +7,95% | 2,31K | 19:09:00 | ||
Salesforce Inc | 273,55 | 275,03 | 270,42 | -0,26 | -0,10% | 3,62M | 19:26:55 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 185,205 | 186,000 | 183,930 | +8,772 | +4,97% | 1,95K | 18:03:00 | ||
Tencent Holdings | 41,6700 | 42,2300 | 41,5760 | +1,3700 | +3,40% | 3,72K | 18:55:00 | ||
Toyota Motor | 23,010 | 23,060 | 23,010 | -0,080 | -0,35% | 0,49K | 18:34:00 | ||
UnitedHealth | 489,78 | 494,31 | 485,97 | -1,45 | -0,30% | 1,46M | 19:26:30 | ||
Verizon | 39,80 | 39,97 | 38,68 | +1,21 | +3,12% | 12,07M | 19:26:55 | ||
Visa A | 273,94 | 274,58 | 272,71 | +1,61 | +0,59% | 1,94M | 19:26:51 | ||
Walmart | 58,81 | 60,35 | 58,56 | -1,33 | -2,21% | 7,63M | 19:26:55 | ||
Walt Disney | 113,55 | 113,63 | 112,81 | +1,56 | +1,40% | 2,49M | 19:27:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi