Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3.790,00 | 3.800,00 | 3.840,00 | 3.740,00 | -0,26% | 516,18M | 3.790,00-0,26% | 20/06 | |
BBCA Bank Central Asia Tbk | 8.700,00 | 8.775,00 | 8.875,00 | 8.625,00 | -0,85% | 445,92M | 8.700,00-0,85% | 20/06 | |
BMRI Bank Mandiri Persero Tbk PT | 4.930,00 | 4.970,00 | 4.990,00 | 4.830,00 | -0,80% | 301,15M | 4.930,00-0,80% | 20/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.640,00 | 2.690,00 | 2.710,00 | 2.640,00 | -1,86% | 243,03M | 2.640,00-1,86% | 20/06 | |
ANTM Aneka Tambang Persero Tbk | 3.200,00 | 3.330,00 | 3.340,00 | 3.160,00 | -3,90% | 223,74M | 3.200,00-3,90% | 20/06 |
Nimi | Hinta |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1.020,00+15+1,49% |
EXCL XL Axiata | 2.240,00+10+0,45% |
INDF Indofood | 8.050,000,000,00% |
UNTR United Tractors | 21.450,000,000,00% |
ICBP Indofood Cbp | 10.425,00-25-0,24% |
Nimi | Hinta |
---|---|
UNVR Unilever Indonesia | 1.380,00-70-4,83% |
AKRA Akr Corporindo | 1.215,00-60-4,71% |
ANTM Aneka Tambang Persero | 3.200,00-130-3,90% |
ADRO Alamtri Resources Indonesia Tbk PT | 1.860,00-65-3,38% |
PGAS Perusahaan Gas Negara | 1.590,00-55-3,34% |