x
Tuoreimmat uutiset
0

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX521,65523,14519,32-0,57-0,11%24/07 
 AEX All Share792,57795,25789,65-1,16-0,15%24/07 
 AEX Volatility13,1713,3512,67+0,43+3,38%24/07 
 AMS Small Cap990,62990,98983,71-0,31-0,03%24/07 
 AMX806,75807,73802,69+1,27+0,16%24/07 
 Euronext 100994,56997,53989,49-0,68-0,07%24/07 
 Next 150 Index2.876,422.891,992.866,99-14,43-0,50%24/07 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.540,244.545,204.507,98+5,45+0,12%24/07 
 Dubai Yleinen3.599,383.616,553.578,69+2,97+0,08%24/07 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval21.310,3721.620,1321.258,60-188,21-0,88%24/07 
 Bolsa G934.726,50943.760,06933.278,75-3.966,06-0,42%24/07 
 Burcap60.163,7860.775,8059.992,78-104,34-0,17%24/07 
 M. AR20.191,2220.533,0120.149,15-253,59-1,24%24/07 
 Merval 2523.122,1823.444,8023.060,66-189,60-0,81%24/07 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.734,205.735,105.688,10+46,13+0,81%05:26:35 
 ASX All Ordinaries5.783,005.783,705.738,00+44,97+0,78%05:27:05 
 ASX Small Ordinaries2.372,002.372,702.355,40+16,62+0,71%05:26:35 
 S&P/ASX 1004.757,604.758,304.719,50+38,10+0,81%05:26:35 
 S&P/ASX 203.276,403.276,703.252,20+24,24+0,75%05:26:35 
 S&P/ASX 3005.682,005.682,805.637,10+44,88+0,80%05:26:35 
 S&P/ASX 505.688,205.689,005.643,00+45,19+0,80%05:26:35 
 S&P/ASX All Australian 2005.673,605.674,505.628,00+45,63+0,81%05:26:35 
 S&P/ASX All Australian 505.626,005.626,805.581,10+44,89+0,80%05:26:35 
 S&P/ASX Midcap 506.228,006.229,806.172,90+52,35+0,85%05:26:35 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.327,491.327,851.323,06+4,43+0,33%24/07 

Bangladesh

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DSE 302.125,342.125,342.125,34+4,17+0,19%24/07 
 DSE Broad5.798,115.798,115.798,11+22,52+0,38%24/07 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.872,663.888,953.855,64-10,81-0,28%24/07 
 BEL 20 GR10.048,4310.090,7110.004,28-28,05-0,28%24/07 
 BEL 20 Net Return7.866,697.899,797.832,12-21,96-0,28%24/07 
 BEL Mid4.731,034.742,474.708,12-14,80-0,31%24/07 
 BEL Small14.604,1414.652,7614.557,42+9,35+0,06%24/07 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS562,63563,96562,63-1,33-0,24%24/07 
 Sarajevo 10622,81631,34620,50-8,53-1,35%24/07 
 Sarajevo 30986,61986,49985,51+0,53+0,05%24/07 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company9.205,819.205,819.205,81+1,14+0,01%24/07 
 BSE Foreign Company1.581,701.581,701.581,700,000,00%24/07 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa65.099,5565.104,4364.677,59+415,37+0,64%24/07 
 Brazil broad-Based2.516,202.517,262.501,40+14,80+0,59%24/07 
 Brazil Index27.095,6227.104,4426.934,53+161,22+0,60%24/07 
 Brazil Index 5010.891,4310.892,3710.822,20+67,66+0,63%24/07 
 Mid-Large Cap Index1.238,591.238,821.230,76+7,63+0,62%24/07 
 Small Cap Index1.417,661.421,111.411,56+6,08+0,43%24/07 
 Tag Along Index14.551,0214.553,9014.484,88+50,89+0,35%24/07 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX712,83713,86710,73+0,90+0,13%24/07 
 BGBX40134,38134,48134,02+0,20+0,15%24/07 
 BGTR30543,74544,24542,88+0,86+0,16%24/07 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA5.020,725.028,574.986,99+10,71+0,21%24/07 
 IGPA25.078,9825.113,5924.926,75+50,14+0,20%24/07 
 INTER-106.080,386.086,106.021,41+23,03+0,38%24/07 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario14.755,5714.755,5714.755,570,130,00%21/07 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select180,16180,16180,162,211,24%21/07 
 Ecuador General Adj1.166,341.166,341.166,34-1,13-0,10%1:40:00 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 3013.752,9813.758,2613.702,62+37,92+0,28%24/07 
 EGX 1001.594,411.594,481.564,42+39,64+2,55%24/07 
 EGX 20 Capped12.093,7512.112,1112.077,58+9,49+0,08%24/07 
 EGX 70697,52697,55681,27+22,72+3,37%24/07 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 3510.446,5010.480,2010.368,10+19,90+0,19%24/07 
 FTSE Latibex  1.858,301.883,201.858,30-8,50-0,46%24/07 
 General Madrid1.052,861.056,091.045,18+2,22+0,21%24/07 
 IBEX Medium Cap15.306,6015.384,8015.252,00-51,60-0,34%24/07 
 IBEX Small Cap5.951,605.970,505.927,10-5,90-0,10%24/07 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 405.422,45.444,15.411,1+28,8+0,53%24/07 
 FTSE South Africa3.419,813.419,813.419,81+23,87+0,70%1:13:00 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.447,972.453,172.444,75-3,56-0,15%05:27:00 
 KOSPI 502.144,672.151,482.142,23-7,59-0,35%05:07:00 
 FTSE Korea342,55342,55342,550,000,00%01:13:00 
 KOSDAQ672,58679,48672,51-4,74-0,70%05:27:00 
 KQ 1001.346,431.359,651.346,43-8,09-0,60%05:07:00 
 KOSPI 1002.444,082.452,292.441,46-7,76-0,32%05:07:00 
 KOSPI 200321,31322,16320,82-0,70-0,22%05:27:00 
 KOSPI Large Sized2.397,472.403,342.394,38-5,10-0,21%05:07:00 
 KOSPI Medium Sized2.760,722.770,652.759,75+3,27+0,12%05:07:00 
 KOSPI Small Sized2.133,302.144,252.133,26-4,35-0,20%05:07:00 
 KRX 1004.986,225.000,524.980,44-13,14-0,26%05:07:00 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite7.994,347.999,007.983,08+31,70+0,40%05:05:00 
 FTSE Philippines682,26682,26682,260,000,00%01:13:00 
 PHS All Shares4.768,914.773,474.766,14+10,24+0,22%05:05:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng26.863,5026.882,5026.811,00+16,67+0,06%05:27:09 
 FTSE CHI Hong Kong11.775,2311.777,6011.744,24+8,25+0,07%05:12:00 
 FTSE China 5018.623,7318.636,5518.555,53-6,50-0,03%05:11:00 
 FTSE EPRA/NAREIT Hong Kong2.057,962.068,152.056,73-9,33-0,45%05:11:00 
 Hang Seng China Enterprises10.822,3410.829,5010.776,06+1,39+0,01%05:12:00 
 Hang Seng China-Affiliated4.230,134.253,574.217,87-17,84-0,42%05:12:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.800,305.807,905.798,79-1,29-0,02%05:27:00 
 FTSE Indonesia3.224,683.224,683.224,68+39,14+1,23%1:13:00 
 Jakarta LQ45971,63974,13971,16-0,87-0,09%05:26:00 
 Kompas 1001.219,161.221,611.218,40-0,74-0,06%05:26:00 
 PEFINDO 25368,24368,85367,20+0,14+0,04%05:26:00 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex32.245,8732.320,8632.058,33+216,98+0,68%24/07 
 Nifty 509.966,409.982,059.919,60+51,15+0,52%24/07 
 India VIX11,312511,795010,3575+0,2275+2,05%24/07 
 Nifty 10010.304,4510.319,7510.261,95+46,35+0,45%24/07 
 Nifty 2005.383,305.392,555.363,25+22,70+0,42%24/07 
 Nifty 50 USD5.368,205.368,205.368,200,000,00%24/07 
 Nifty 50 Value 204.332,104.343,704.305,20+33,35+0,78%24/07 
 Nifty 5008.702,858.719,458.676,20+33,10+0,38%24/07 
 NIFTY Free Float Midcap 10018.303,8018.362,4518.260,40+41,60+0,23%24/07 
 NIFTY Free Float Smallcap 1007.793,907.836,507.777,90+40,40+0,52%24/07 
 Nifty Midcap 504.720,904.739,654.710,70+13,00+0,28%24/07 
 Nifty Next 5027.634,8027.671,8027.562,10+29,40+0,11%24/07 
 NIFTY Quality 302.363,152.366,502.355,55+9,15+0,39%24/07 
 BSE MidCap15.226,4115.264,8915.190,20+40,88+0,27%24/07 
 BSE SmallCap16.035,7616.106,1816.029,07+43,13+0,27%24/07 
 S&P BSE-10010.320,4510.343,1710.280,18+49,73+0,48%24/07 
 S&P BSE-2004.335,494.345,884.320,33+19,58+0,45%24/07 
 S&P BSE-50013.763,3013.797,6913.723,61+58,81+0,43%24/07 

Irak

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISX Main 60557,30557,30557,30-0,86-0,15%24/07 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.647,416.713,346.605,48-58,08-0,87%24/07 
 FTSE Ireland377,73377,73377,73-2,85-0,75%1:13:00 
 ISEQ 20 Price1.091,091.101,601.084,80-9,62-0,87%24/07 
 ISEQ General9.497,679.592,259.425,39-82,03-0,86%24/07 
 ISEQ Small Capital2.450,872.465,562.424,27+7,83+0,32%24/07 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.355,721.363,301.355,00-7,38-0,54%24/07 
 ICEX All Share Total Return661,32665,02660,97-3,60-0,54%24/07 
 OMX Iceland 6 PI ISK1.783,401.783,401.775,73+3,65+0,21%24/07 
 OMX Iceland Mid Cap PI85,2686,1685,26-0,87-1,01%24/07 
 OMX Iceland Small Cap PI261,22261,49261,22-0,27-0,10%24/07 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1007.377,737.453,227.357,50-75,18-1,01%24/07 
 FTSE 25019.616,2519.750,4219.531,15-134,99-0,68%24/07 
 FTSE 3504.094,854.134,334.084,08-39,39-0,95%24/07 
 FTSE AIM All Share969,57971,58968,40-0,13-0,01%24/07 
 FTSE All Share4.042,694.079,674.030,95-36,93-0,91%24/07 
 FTSE SmallCap5.685,475.685,475.626,71+17,80+0,31%24/07 
 FTSE techMARK 1004.501,624.513,224.469,99-10,37-0,23%24/07 
 Iso-Britannia 1001.184,01.194,61.180,8-12,2-1,02%24/07 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 TA 351.451,671.453,641.449,53-0,85-0,06%24/07 
 TA 1251.300,821.303,011.298,94-1,30-0,10%24/07 
 TA 60 SME761,24765,11760,38-3,04-0,40%24/07 
 TA 901.011,851.015,441.010,08-2,84-0,28%24/07 
 TA Allshare1.279,601.286,181.278,64-5,53-0,43%24/07 
 TA Growth1.414,821.432,471.412,04-13,19-0,92%24/07 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB21.326,5821.364,9421.149,29+124,42+0,59%24/07 
 FTSE Italia All Share23.555,3623.584,2123.367,18+130,92+0,56%24/07 
 FTSE Italia Mid Cap40.258,3040.258,3039.950,57+167,15+0,42%24/07 
 FTSE Italia Small Cap23.455,0423.523,8623.309,50+112,54+0,48%24/07 
 FTSE MIB TR EUR40.759,3740.759,3740.759,37+323,66+0,80%24/07 
 Italia 402.084,82.088,72.066,7+13,7+0,66%24/07 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX 51.661,961.663,441.646,14+5,83+0,35%24/07 
 ATX Prime1.592,551.595,521.584,08-1,99-0,12%24/07 
 FTSE Austria335,92335,92335,92+0,90+0,27%1:13:00 
 Immobilien ATX EUR286,82288,43285,66-1,31-0,45%24/07 
 New Europe Blue Chip EUR1.205,371.209,801.203,91-3,52-0,29%24/07 

Jamaika

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 JSE Market233.842,94233.842,94233.842,94+569,18+0,24%24/07 
 JSE All Jamaican Composite256.656,25256.656,25256.656,25+624,71+0,24%24/07 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22519.946,0020.031,0019.939,50-29,67-0,15%05:26:08 
 JASDAQ150,35150,74150,15-0,07-0,05%05:27:00 
 JASDAQ 204.728,424.779,354.718,12-43,63-0,91%05:27:00 
 JPX-Nikkei 40014.369,7714.440,8114.367,02-33,35-0,23%05:27:00 
 Nikkei 10001.912,661.915,561.903,67-10,77-0,56%24/07 
 Nikkei 300320,34320,95318,98-2,08-0,65%24/07 
 Nikkei 5001.934,271.937,171.932,71-1,11-0,06%21/07 
 Nikkei JQ Average3.340,113.340,283.327,8813,260,40%24/07 
 Nikkei Volatility13,2613,9112,991,028,33%24/07 
 TOPIX1.617,411.625,141.617,14-4,16-0,26%05:27:00 
 Topix 1001.016,751.020,931.016,52-1,44-0,14%05:27:00 
 Topix 10001.521,521.528,891.521,26-3,87-0,25%05:27:00 
 Topix 5001.245,301.251,321.245,09-2,99-0,24%05:27:00 
 TOPIX Composite2.044,862.054,112.044,51-5,25-0,26%05:27:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.160,392.164,702.157,60-5,73-0,26%24/07 
 Amman SE AllShare4.102,004.102,004.102,00-7,20-0,18%24/07 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX15.128,6915.170,4515.082,91-54,44-0,36%24/07 
 S&P/TSX 60892,07894,84888,93-3,83-0,43%24/07 
 S&P/TSX Completion953,29954,91951,87-1,34-0,14%24/07 
 S&P/TSX Equity15.629,6115.629,6115.629,61-57,11-0,36%0:20:00 
 S&P/TSX SmallCap615,21618,59614,07-2,03-0,33%24/07 
 S&P/TSX Venture760,69765,49759,33-0,26-0,03%24/07 

Kazakstan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KASE1.732,641.743,591.723,91-9,46-0,54%24/07 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.712,133.712,133.712,13+0,00+0,00%24/07 
 FTSE NSE Kenya 15194,63195,78193,94+0,68+0,35%24/07 
 FTSE NSE Kenya 25201,66202,98200,78+0,88+0,44%24/07 
 Nairobi All Share156,11156,11156,11+0,81+0,52%24/07 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai3.256,473.261,653.238,67+5,87+0,18%05:26:00 
 SZSE Component10.413,2210.416,1010.360,75+9,00+0,09%05:11:00 
 China A5011.953,4011.965,6911.866,93+61,44+0,52%05:26:00 
 S&P/CITIC3003.260,833.268,583.236,280,000,00%24/07 
 S&P/CITIC503.026,443.036,772.996,310,000,00%24/07 
 Shanghai SE A Share3.411,173.416,023.391,90+6,77+0,20%05:27:00 
 SSE 1005.953,485.966,415.936,60-13,86-0,23%05:27:00 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.475,841.475,951.463,62+4,50+0,31%24/07 
 COL General10.930,4410.932,4510.829,32+37,09+0,34%24/07 
 COL201.170,991.171,541.163,94+0,27+0,02%24/07 
 COLEQTY1.007,211.007,28999,34+3,05+0,30%24/07 
 FTSE Colombia4.394,864.394,864.394,86+16,54+0,38%1:13:00 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General Composite849,07849,60842,60+3,10+0,37%24/07 
 FTSE/Athex 202.200,072.202,042.185,11+5,93+0,27%24/07 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.878,661.878,781.868,58+6,84+0,37%24/07 
 CROBEX101.117,501.117,501.108,78+3,86+0,35%24/07 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.822,186.829,116.765,51+22,51+0,33%24/07 
 KSX 15948,53954,86932,32+16,21+1,74%24/07 
 Kuwait Parallel Market1.142,491.165,531.140,18-18,27-1,57%24/07 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market49,7550,2449,650,000,00%24/07 
 Cyprus Alternative Market877,39899,39877,39-14,82-1,66%24/07 
 Cyprus Main and Parallel Market75,4576,5575,44-0,54-0,71%24/07 
 DJ Cyprus Total Market (EUR)3,3503,3703,330+0,010+0,18%05:27:00 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General990,59996,56986,77-4,26-0,43%24/07 
 DJ Latvia Total Market1.576,821.576,821.576,82-1,85-0,12%1:46:00 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM Stock1.151,671.151,671.151,67-4,92-0,43%26/07 
 BDL STOCK IX 86,6786,7186,710,000,00%21/07 
 Beirut Stock104,75104,75104,750,000,00%26/07 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General620,67622,19617,97+0,98+0,16%24/07 
 DJ Lithuania Total Market (EUR)945,33945,33945,33+6,87+0,73%1:46:00 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic13.118,7713.118,7713.118,770,000,00%24/07 
 Malawi All Share16.693,0716.693,0716.693,070,000,00%24/07 
 Malawi Foreign2.325,212.325,212.325,210,000,00%24/07 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.763,061.766,471.762,50+1,07+0,06%05:11:00 
 FTSE Malaysia251,51251,51251,510,000,00%01:13:00 
 Malaysia ACE6.682,906.732,916.668,20-16,25-0,24%05:12:00 
 FTSE Malaysia Mid 7014.928,3314.939,7314.921,08-3,29-0,02%05:11:00 
 Malaysia Top 10012.202,0712.219,1112.198,73+4,44+0,04%05:11:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSE0,000,000,000,000,00%30/11 
 DJ Malta Total Market TR2.712,562.712,562.712,56+11,27+0,42%1:46:00 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares12.199,3912.199,3912.111,48+78,62+0,65%24/07 
 FTSE CSE Morocco 1511.691,6911.712,2111.602,57+96,50+0,83%24/07 
 FTSE CSE Morocco All-Liquid10.397,0910.412,6110.335,63+39,86+0,38%24/07 
 MADEX9.993,589.993,589.916,02+69,52+0,70%24/07 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex2.172,282.172,482.168,12+4,16+0,19%24/07 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC51.665,6551.743,6251.205,54+101,03+0,20%24/07 
 IMC30894,74896,24887,22+0,89+0,10%24/07 
 INMEX3.091,553.096,053.060,25+10,14+0,33%24/07 
 IPC CompMx420,96421,52417,40+0,75+0,18%24/07 

Mongolia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNE Top 2014.167,9914.167,9914.167,990,000,00%21/07 

Montenegro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNSE 10867,83867,83867,830,000,00%21/07 
 MONEX11.138,4611.138,4611.138,460,000,00%21/07 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSX1.066,91.070,91.061,8-0,8-0,07%24/07 
 NSX Local569,8570,9567,8+0,8+0,13%24/07 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.570,321.572,151.545,48+23,33+1,51%24/07 
 NSE All Share34.652,5234.685,4033.999,14+632,15+1,86%24/07 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark723,05724,41720,18-0,20-0,03%24/07 
 Oslo OBX652,01653,11648,69+1,09+0,17%24/07 
 OBX Price407,05407,75404,96+0,70+0,17%24/07 
 OMX Oslo 20501,58502,37498,93+0,87+0,17%24/07 
 Oslo All Share792,66793,72789,09+0,60+0,08%24/07 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10220,24220,24220,24-1,65-0,74%24/07 
 BRVM Composite248,59248,59248,59-0,57-0,23%24/07 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 304.995,175.005,244.990,48-4,20-0,08%24/07 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10045.529,2045.566,7045.271,06+234,81+0,52%24/07 
 KMI All Shares22.143,9322.164,3021.984,73+178,59+0,81%24/07 
 FTSE Pakistan1.391,121.391,121.391,12+4,37+0,32%1:13:00 
 Karachi 3023.753,4923.791,8423.616,26+113,90+0,48%24/07 
 Karachi All Share31.927,3531.941,7831.765,80+148,53+0,47%24/07 
 Karachi Meezan 3077.521,5977.670,1077.117,24+432,88+0,56%24/07 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds557,51557,51552,94+0,36+0,06%24/07 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General16.616,1516.634,0616.577,21-5,61-0,03%0:02:00 
 FTSE Peru126,48126,48126,48-0,97-0,76%1:13:00 
 S&P Lima Corporate Gov171,63172,39171,15-0,61-0,35%0:02:00 
 S&P Lima Select24.596,3024.602,9924.505,44+27,22+0,11%0:02:00 
 S&P Peru Select426,37426,93425,48-0,25-0,06%0:02:00 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.263,685.301,145.257,71-32,47-0,61%24/07 
 PSI All Share GR2.872,112.896,262.871,15-23,24-0,80%24/07 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.334,692.345,942.329,49-8,41-0,36%24/07 
 WIG302.717,062.727,682.712,56-7,76-0,28%24/07 
 mWIG404.901,134.907,894.886,17+2,82+0,06%24/07 
 sWIG8015.666,1815.719,8515.598,84-54,05-0,34%24/07 
 WIG61.828,3961.992,6361.722,32-151,13-0,24%24/07 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI9.579,169.579,489.526,52+79,41+0,84%24/07 
 FTSE NASDAQ Qatar 105.808,045.858,665.775,51-32,33-0,55%24/07 
 QE All Shares2.726,612.726,612.711,93+23,65+0,87%24/07 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.127,705.143,485.094,36+10,04+0,20%24/07 
 CAC All-Tradable4.030,934.042,014.007,65+1,46+0,04%24/07 
 CAC AllShares6.148,336.165,536.115,54-1,79-0,03%24/07 
 CAC Large 605.664,995.682,605.630,99+4,55+0,08%24/07 
 CAC Mid & Small13.762,3213.795,6013.703,04-37,67-0,27%24/07 
 CAC Mid 6013.833,5913.884,8413.766,33-32,78-0,24%24/07 
 CAC Next 2010.868,6810.982,6710.845,77-105,69-0,96%24/07 
 CAC Small12.933,5413.000,8512.892,70-60,26-0,46%24/07 
 SBF 1204.095,074.106,674.071,06+1,90+0,05%24/07 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET8.340,238.397,078.315,69-34,48-0,41%24/07 
 Bucharest BET-XT756,30761,16754,06-2,71-0,36%24/07 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share124,44124,44124,440,000,00%21/07 
 Rwanda Share116,67116,67116,670,000,00%21/07 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.566,881.583,611.566,88-14,49-0,92%24/07 
 OMX Nordic 401.574,611.591,631.573,24-12,89-0,81%24/07 
 OMX Stockholm564,50569,85564,50-4,97-0,87%24/07 
 OMX Stockholm Benchmark502,25506,91502,24-4,19-0,83%24/07 
 OMX Stockholm Mid Cap775,40781,96773,67-6,63-0,85%24/07 
 OMX Stockholm Small Cap794,31799,03791,32-3,85-0,48%24/07 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX12.208,9512.235,8512.142,01-31,11-0,25%24/07 
 Euro Stoxx 503.447,033.463,743.431,19-4,68-0,14%24/07 
 Classic All Share8.108,798.127,358.082,19-16,46-0,20%24/07 
 DAX Midcap Market2.238,952.244,442.232,39-5,68-0,25%24/07 
 DAX Technology All Share2.588,582.607,142.580,88-17,69-0,68%24/07 
 HDAX6.576,216.589,726.544,47-16,24-0,25%24/07 
 MDAXI24.525,9424.577,7124.433,99-30,13-0,12%24/07 
 Prime All Share4.868,944.890,754.845,91-12,93-0,26%24/07 
 SDAXI11.026,4211.047,5310.969,85-33,26-0,30%24/07 
 TECDAX2.258,072.275,702.251,40-16,80-0,74%24/07 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share4.749,904.749,904.749,900,000,00%24/07 
 LSE EN483,65483,65483,650,000,00%24/07 
 LSE Inv349,45575,88575,880,000,00%19/07 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet7.252,517.264,617.234,59-11,09-0,15%24/07 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15718,11720,14709,68+6,92+0,97%24/07 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI Index3.322,163.327,363.313,67+11,36+0,34%05:11:00 
 FTSE Singapore329,31329,31329,310,000,00%01:13:00 
 MSCI Singapore370,76371,30369,37+1,28+0,35%05:27:00 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX335,92335,92335,92-1,85-0,55%24/07 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%1:46:00 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP804,69810,68800,53-1,41-0,17%24/07 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.664,126.676,526.659,00-5,39-0,08%24/07 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.932,613.976,283.930,66-35,59-0,90%24/07 
 OMX Helsinki9.580,159.666,199.574,55-71,05-0,74%24/07 
 OMX Helsinki Benchmark52,7253,2252,67-0,40-0,76%24/07 
 OMX Helsinki Cap PI6.490,686.551,066.489,19-50,05-0,77%24/07 
 OMX Helsinki Mid Cap373,21374,57372,43-0,98-0,26%24/07 
 OMX Helsinki Small Cap PI375,91377,50374,95-0,14-0,04%24/07 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI8.898,238.950,588.887,07-40,45-0,45%24/07 
 FTSE Switzerland477,59477,59477,59-2,45-0,51%1:13:00 
 Swiss All Share Cumulative Dividend10.032,9510.092,1010.024,22-45,70-0,45%24/07 
 Swiss Mid Price2.348,312.372,652.348,31-17,81-0,75%24/07 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted10.448,1210.473,9810.442,85-13,16-0,13%05:06:00 
 TPEx 50169,28169,93168,93+0,35+0,21%05:06:00 
 FTSE TWSE Taiwan Mid Cap 1007.323,697.344,297.318,52+5,17+0,07%05:12:00 
 MSCI Taiwan395,59395,59392,760,000,00%24/07 
 TPEx138,79139,10138,56+0,24+0,17%05:07:00 
 TSEC Taiwan 507.999,698.020,157.989,04-12,76-0,16%05:12:00 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.134,102.134,102.134,10-0,65-0,03%24/07 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC20987,291.002,33983,94-13,06-1,31%24/07 
 OMX Copenhagen All shares1.313,291.329,901.311,08-14,24-1,07%24/07 
 OMX Copenhagen Benchmark1.432,251.452,711.427,96-17,79-1,23%24/07 
 OMX Copenhagen Mid Cap506,56509,37506,56-1,95-0,38%24/07 
 OMX Copenhagen Small Cap249,92250,71248,77-0,29-0,12%24/07 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SET1.576,731.580,191.573,99+3,22+0,20%24/07 
 FTSE SET All-Share1.845,771.848,881.841,25+4,52+0,25%24/07 
 FTSE SET Large Cap1.693,181.696,921.686,77+5,92+0,35%24/07 
 FTSE SET Mid Cap2.368,022.379,732.365,93+0,54+0,02%24/07 
 FTSE SET Mid Small Cap2.394,242.405,072.393,25+0,43+0,02%24/07 
 FTSE SET Shariah1.244,221.246,561.240,61+2,82+0,23%24/07 
 MAI558,86565,25556,12-2,43-0,43%24/07 
 SET 1002.248,072.253,102.242,56+6,32+0,28%24/07 
 SET 501.000,911.003,12998,34+2,72+0,27%24/07 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.007,671.007,67998,68+3,48+0,35%24/07 
 FTSE Czech Republic1.141,581.141,581.141,58+5,88+0,52%1:13:00 
 OETOB Czech Traded (CZK)1.273,081.273,081.260,73+4,52+0,36%24/07 
 OETOB Czech Traded (EUR)1.330,941.331,141.317,68+4,27+0,32%24/07 
 OETOB Czech Traded (USD)1.549,681.550,021.534,78+3,18+0,21%24/07 
 PX-GLOB1.318,471.318,471.318,470,000,00%21/07 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex6.145,486.152,446.117,14+10,95+0,18%24/07 
 Tunindex202.710,022.715,832.697,84+2,47+0,09%24/07 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 100106.710,52107.508,34106.574,94-132,27-0,12%24/07 
 BIST 100-30134.756,98135.553,31134.569,33+232,47+0,17%24/07 
 BIST 30131.403,52132.484,22131.231,08-235,88-0,18%24/07 
 BIST 50102.624,37103.410,72102.487,10-143,42-0,14%24/07 
 BIST All Shares107.685,68108.412,80107.560,70-61,86-0,06%24/07 
 BIST All-100139.177,92139.432,11138.749,27+1.004,57+0,73%24/07 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.699,001.699,001.699,00+5,00+0,30%24/07 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS284,34284,40284,28+0,02+0,01%24/07 
 Ukraine UX1.089,891.093,171.081,32+8,46+0,78%24/07 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE35.362,8335.658,6535.300,00-271,08-0,76%24/07 
 BUMIX2.734,742.745,162.718,50-1,49-0,05%24/07 
 FTSE Hungary3.402,253.402,253.402,25-32,04-0,93%1:13:00 
 HTX (EUR)4.482,354.513,424.473,08-28,67-0,64%24/07 
 HTX (HUF)8.868,608.941,628.847,76-58,62-0,66%24/07 
 HTX (USD)5.219,035.259,245.205,40-39,47-0,75%24/07 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand239,88240,00239,18+0,41+0,17%05:27:00 
 DJ New Zealand (USD)329,30329,50328,23+0,14+0,04%05:27:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX1.931,751.934,251.914,60+6,62+0,34%24/07 
 RTSI1.013,691.021,991.006,82-11,20-1,09%24/07 
 MICEX 104.189,134.198,354.148,89+6,38+0,15%24/07 
 RTS 21.447,341.460,721.434,95-18,53-1,26%24/07 
 RTS Standard12.428,6512.446,0012.317,17+42,08+0,34%24/07 
 Russian VIX21,27021,75020,910-0,340-1,57%24/07 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil132.529,27132.529,27131.244,00+1.205,18+0,92%21/07 
 Merinvest Composite455,43455,43455,43+8,82+1,97%21/07 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 HNX 30178,59178,78177,62+0,29+0,16%05:27:00 
 VN 30729,54730,86723,450,000,00%24/07 
 FTSE Vietnam293,81293,81293,810,000,00%24/07 
 FTSE Vietnam All799,79799,79799,790,000,00%24/07 
 HNX97,2397,2396,73+0,30+0,31%05:27:00 
 VN759,74761,64753,820,000,00%24/07 
 VN100727,86729,63722,830,000,00%24/07 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General1.230,811.231,611.221,99+4,88+0,40%24/07 
 DJ Estonia Total Market (EUR)1.358,201.358,201.358,20+5,68+0,42%1:46:00 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3021.513,1721.577,7821.496,13-66,90-0,31%24/07 
 Nasdaq 1005.941,375.950,585.912,74+19,84+0,34%0:15:00 
 Nasdaq6.410,816.417,706.380,61+23,05+0,36%0:15:00 
 S&P 5002.469,912.473,102.466,32-2,63-0,11%24/07 
 S&P 500 VIX9,439,979,26+0,07+0,75%24/07 
 DJ Composite7.424,757.456,867.424,75-33,16-0,44%24/07 
 DJ Transportation9.428,209.482,919.426,07-43,07-0,45%24/07 
 DJ Utility719,02725,47718,20-6,46-0,89%24/07 
 NYSE Composite11.904,7111.919,6111.891,66-19,89-0,17%0:59:56 
 NYSE Market Composite2.564,182.607,872.547,19-49,43-1,89%0:59:57 
 OTCM ADR1.674,491.677,001.670,96-3,73-0,22%0:05:00 
 OTCM QX ADR 301.431,331.434,031.426,26-4,12-0,29%0:05:00 
 Russell 20001.438,071.438,251.429,50+1,83+0,13%24/07 
 S&P 1001.086,821.088,561.084,91-0,92-0,08%24/07 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial200,46200,46200,46+0,42+0,21%24/07 
 Zimbabwe Mining69,0069,0069,000,000,00%24/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.