x
Tuoreimmat uutiset
0

Maailman sektori-indeksit

Voit nyt tarkastella maailman indeksejä sivulla Maailman tärkeimmät indeksit

Hae indeksejä ja sektoreita

Etsi

Alankomaat

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 AEX528,90530,76528,08+0,24+0,05%17:15:44 
 AEX All Share797,93800,94797,04+0,08+0,01%17:00:00 
 AEX Volatility10,1110,219,49-0,23-2,24%17:00:00 
 AMS Small Cap1.017,031.021,061.016,72-2,94-0,29%17:00:00 
 AMX813,28816,85811,51-0,52-0,06%17:00:00 
 Euronext 1001.021,071.023,841.020,01+2,49+0,24%17:00:00 
 Next 150 Index2.910,722.915,742.901,68+3,94+0,14%17:00:00 

Arabiemiirikunnat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ADX General4.455,094.465,084.443,96-9,02-0,20%20/09 
 Dubai Yleinen3.632,543.656,563.626,58-22,53-0,62%20/09 

Argentiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Merval24.334,8224.334,8224.334,820,000,00%14:27:00 
 Bolsa G1.028.137,251.028.137,251.028.137,250,000,00%14:27:00 
 Burcap68.266,3368.266,3368.266,330,000,00%14:27:00 
 M. AR23.212,0023.212,0023.212,000,000,00%14:27:00 
 Merval 2526.375,2526.375,2526.375,250,000,00%14:27:00 

Australia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/ASX 2005.655,425.709,105.639,40-53,67-0,94%10:34:41 
 ASX All Ordinaries5.716,735.769,705.702,20-52,98-0,92%10:34:40 
 ASX Small Ordinaries2.441,072.466,402.438,40-23,80-0,97%10:34:40 
 S&P/ASX 1004.675,784.719,504.661,90-43,74-0,93%10:34:40 
 S&P/ASX 203.185,863.211,503.175,20-21,96-0,68%10:34:40 
 S&P/ASX 3005.609,655.662,405.594,20-52,70-0,93%10:34:41 
 S&P/ASX 505.597,345.644,405.580,30-46,15-0,82%10:34:41 
 S&P/ASX All Australian 2005.595,005.648,305.579,20-53,33-0,94%10:34:41 
 S&P/ASX All Australian 505.535,295.581,605.518,40-45,75-0,82%10:34:41 
 S&P/ASX Midcap 506.071,176.172,206.055,90-100,95-1,64%10:34:40 

Bahrain

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bahrain All Share1.307,951.307,951.302,59+5,35+0,41%20/09 

Bangladesh

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DSE 302.197,532.197,532.197,53-1,07-0,04%11:32:00 
 DSE Broad6.170,476.170,476.170,47-2,43-0,03%11:32:00 

Belgia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BEL 203.970,923.982,473.962,51+5,43+0,14%17:15:32 
 BEL 20 GR10.319,1010.359,1210.307,21+4,13+0,04%17:00:00 
 BEL 20 Net Return8.074,998.106,308.065,69+3,23+0,04%17:00:00 
 BEL Mid4.734,514.746,254.719,77-5,97-0,13%17:00:00 
 BEL Small15.074,0915.102,5215.062,82+0,04+0,00%17:00:00 

Bosnia-Hertsegovina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIRS555,74555,74554,42+1,32+0,24%12:05:00 
 Sarajevo 10622,82622,82622,820,000,00%14:10:00 
 Sarajevo 301.016,541.017,561.017,56-1,02-0,10%14:10:00 

Botswana

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Domestic Company8.980,828.980,828.980,820,000,00%15/09 
 BSE Foreign Company1.581,681.581,681.581,680,000,00%15/09 

Brasilia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bovespa75.837,3976.251,0575.833,86-166,76-0,22%17:00:00 
 Brazil broad-Based2.924,292.939,632.924,29-6,28-0,21%17:00:00 
 Brazil Index31.470,6631.636,6631.470,45-67,40-0,21%17:00:00 
 Brazil Index 5012.678,1112.744,7812.677,55-24,79-0,20%17:00:00 
 Mid-Large Cap Index1.439,741.447,061.439,74-2,54-0,18%17:00:00 
 Small Cap Index1.645,891.657,021.645,43-8,95-0,54%17:00:00 
 Tag Along Index16.850,7516.921,7216.841,26+12,76+0,08%17:00:00 

Bulgaria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE SOFIX680,56684,84677,65+2,91+0,43%17:00:00 
 BGBX40131,38131,51130,04+1,34+1,03%17:00:00 
 BGTR30542,97546,16542,94-1,64-0,30%17:15:00 

Chile

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPSA5.248,015.261,485.235,04+6,53+0,12%17:15:00 
 IGPA26.186,4326.246,1526.123,80+39,10+0,15%17:15:00 
 INTER-106.426,196.452,806.401,57+25,61+0,40%17:15:00 

Costa Rica

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Costa Rica Indice Accionario14.731,3414.731,3414.731,34-0,000,00%19/09 

Ecuador

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Guayaquil Select184,32184,32184,320,000,00%20/09 
 Ecuador General Adj1.196,551.196,551.196,550,000,00%01:20:00 

Egypti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 EGX 3013.695,3313.784,3613.695,33-34,67-0,25%20/09 
 EGX 1001.691,811.693,151.674,38+21,22+1,27%20/09 
 EGX 20 Capped12.483,1312.604,6912.483,13-78,00-0,62%20/09 
 EGX 70762,71763,48751,03+14,05+1,88%20/09 

Espanja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IBEX 3510.289,0010.337,0010.266,00-3,10-0,03%17:15:34 
 FTSE Latibex  2.058,702.070,102.034,50+24,10+1,18%16:48:00 
 General Madrid1.036,921.042,501.036,20-0,35-0,03%17:00:00 
 IBEX Medium Cap15.048,5015.080,5015.008,70+1,40+0,01%16:59:00 
 IBEX Small Cap5.768,105.797,705.765,70+3,80+0,07%16:59:00 

Etelä-Afrikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Etelä-Afrikka 405.662,45.699,45.655,2-11,4-0,20%17:15:36 
 FTSE South Africa3.454,523.454,523.454,520,000,00%01:06:00 

Etelä-Korea

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KOSPI2.406,502.415,132.401,89-5,70-0,24%12:03:40 
 KOSPI 502.154,282.159,012.146,99+4,06+0,19%12:03:40 
 FTSE Korea342,23342,23342,230,000,00%1:06:00 
 KOSDAQ661,11672,60658,64-6,94-1,04%12:01:00 
 KQ 1001.384,001.406,581.372,93-10,91-0,78%12:01:00 
 KOSPI 1002.429,912.435,432.422,87+0,17+0,01%12:03:40 
 KOSPI 200318,25319,23317,40-0,23-0,07%12:03:32 
 KOSPI Large Sized2.371,182.378,102.366,00-2,48-0,10%12:03:40 
 KOSPI Medium Sized2.584,942.604,552.583,98-21,24-0,81%12:03:40 
 KOSPI Small Sized2.009,622.040,782.009,62-24,19-1,19%12:03:40 
 KRX 1004.975,924.989,154.959,79-0,43-0,01%12:03:32 

Filippiinit

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSEi Composite8.286,868.321,818.237,83+67,54+0,82%10:20:00 
 FTSE Philippines703,10703,10703,100,000,00%1:06:00 
 PHS All Shares4.885,004.898,664.861,97+30,96+0,64%10:20:00 

Hong Kong

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Hang Seng28.110,3328.184,3728.046,94-17,47-0,06%11:00:01 
 FTSE CHI Hong Kong12.603,8012.634,2212.569,05+13,75+0,11%11:12:00 
 FTSE China 5019.898,6119.961,1419.765,93+52,83+0,27%11:12:00 
 FTSE EPRA/NAREIT Hong Kong2.177,972.208,762.174,74-26,46-1,20%11:14:00 
 Hang Seng China Enterprises11.198,3211.246,1311.106,22+24,81+0,22%11:10:00 
 Hang Seng China-Affiliated4.437,014.452,304.426,09-13,39-0,30%11:10:00 

Indonesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IDX Composite5.906,575.908,865.885,83+5,25+0,09%20/09 
 FTSE Indonesia3.220,863.220,863.220,86-1,66-0,05%1:06:00 
 Jakarta LQ45983,41983,87978,92+0,60+0,06%20/09 
 Kompas 1001.232,881.233,321.227,43+1,32+0,11%20/09 
 PEFINDO 25353,92357,62352,32-2,59-0,73%20/09 

Intia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BSE Sensex32.370,0432.462,6132.164,42-30,47-0,09%15:03:00 
 Nifty 5010.121,9010.158,9010.058,60-19,25-0,19%13:00:00 
 India VIX11,632512,18259,2575-0,14750,00%13:01:00 
 Nifty 10010.501,9010.547,4510.434,40-27,95-0,27%13:00:00 
 Nifty 2005.506,755.533,105.467,55-15,45-0,28%13:00:00 
 Nifty 50 USD5.466,995.466,995.466,990,000,00%20/09 
 Nifty 50 Value 204.332,854.359,454.312,25-21,30-0,49%13:00:00 
 Nifty 5008.911,208.957,558.845,90-27,20-0,30%13:00:00 
 NIFTY Free Float Midcap 10018.934,6519.118,6018.750,40-120,50-0,63%13:00:00 
 NIFTY Free Float Smallcap 1007.958,158.038,107.864,35-54,60-0,68%13:00:00 
 Nifty Midcap 504.933,854.986,404.879,65-35,45-0,71%13:00:00 
 Nifty Next 5028.695,4528.950,2528.479,75-191,50-0,66%13:00:00 
 NIFTY Quality 302.384,502.388,152.369,50+3,65+0,15%13:00:00 
 BSE MidCap16.044,2116.158,8815.902,61-55,07-0,34%15:03:00 
 BSE SmallCap16.784,8216.949,3716.604,44-86,02-0,51%15:03:00 
 S&P BSE-10010.537,4810.588,7610.473,48-32,98-0,31%15:03:00 
 S&P BSE-2004.438,054.460,384.408,30-13,59-0,31%15:03:00 
 S&P BSE-50014.110,4014.188,5214.012,46-47,57-0,34%15:03:00 

Irak

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISX Main 60586,27586,27581,330,000,00%20/09 

Irlanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ISEQ Overall6.708,546.763,166.665,02+43,04+0,65%17:00:00 
 FTSE Ireland390,12390,12390,120,000,00%01:06:00 
 ISEQ 20 Price1.098,101.105,731.092,77+4,88+0,45%17:00:00 
 ISEQ General9.596,489.681,609.530,97+64,73+0,68%17:00:00 
 ISEQ Small Capital2.487,342.492,582.467,27+10,33+0,42%17:00:00 

Islanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Iceland All-Share1.237,491.278,391.235,93-40,90-3,20%17:14:00 
 ICEX All Share Total Return603,65623,60602,88-19,95-3,20%17:14:00 
 OMX Iceland 6 PI ISK1.592,961.621,551.561,66-28,59-1,76%17:09:00 
 OMX Iceland Mid Cap PI77,3580,6677,32-3,31-4,10%17:09:00 
 OMX Iceland Small Cap PI239,39245,35237,03-5,96-2,43%17:14:00 

Iso-Britannia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE 1007.268,507.288,757.258,50-3,45-0,05%17:15:38 
 FTSE 25019.417,3019.542,4819.405,59-123,47-0,63%17:15:00 
 FTSE 3504.038,794.048,504.033,21-4,66-0,12%17:15:00 
 FTSE AIM All Share992,29994,74992,03-1,01-0,10%17:15:00 
 FTSE All Share3.988,303.997,753.982,99-4,63-0,12%17:15:00 
 FTSE SmallCap5.644,945.656,845.644,77-7,85-0,14%17:15:00 
 FTSE techMARK 1004.469,824.496,844.463,07-27,02-0,60%17:15:00 
 Iso-Britannia 1001.170,71.173,81.169,0-0,4-0,03%17:15:43 

Israel

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 TA 351.419,901.425,441.419,35-5,06-0,36%19/09 
 TA 1251.295,331.299,341.294,23-2,64-0,20%19/09 
 TA 60 SME725,40728,19722,36+3,01+0,42%19/09 
 TA 901.055,131.058,181.051,60+2,11+0,20%19/09 
 TA Allshare1.283,651.286,481.280,15+3,02+0,24%19/09 
 TA Growth1.332,511.339,061.326,71+7,56+0,57%19/09 

Italia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 FTSE MIB22.517,5022.527,5022.398,50+161,92+0,72%17:14:51 
 FTSE Italia All Share24.793,8824.810,3824.688,88+154,45+0,63%17:15:00 
 FTSE Italia Mid Cap41.643,3941.752,2641.597,91+33,35+0,08%17:15:00 
 FTSE Italia Small Cap25.084,0925.135,8025.022,68+150,29+0,60%17:15:00 
 FTSE MIB TR EUR42.854,6042.854,6042.854,600,000,00%20/09 
 Italia 402.196,32.197,22.185,0+15,7+0,72%17:14:52 

Itävalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 ATX 51.763,151.768,441.757,64+5,92+0,34%17:00:00 
 ATX Prime1.650,931.655,751.649,59-1,13-0,07%17:00:00 
 FTSE Austria351,92351,92351,920,000,00%01:06:00 
 Immobilien ATX EUR310,05311,85307,56-1,62-0,52%17:00:00 
 New Europe Blue Chip EUR1.255,571.262,581.254,54-7,13-0,56%17:00:00 

Jamaika

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 JSE Market263.432,13263.432,13263.432,13+465,38+0,18%20/09 
 JSE All Jamaican Composite289.132,16289.132,16289.132,16+510,79+0,18%20/09 

Japani

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Nikkei 22520.347,4820.481,2720.332,69+37,02+0,18%9:00:56 
 JASDAQ158,60159,06158,34+0,19+0,12%9:00:00 
 JASDAQ 205.123,985.168,695.109,08-36,42-0,71%9:00:00 
 JPX-Nikkei 40014.761,7514.865,3614.759,78+6,24+0,04%9:00:00 
 Nikkei 10001.968,221.981,501.967,83+0,71+0,04%8:00:00 
 Nikkei 300328,48330,76328,48+0,32+0,10%8:00:00 
 Nikkei 5002.004,772.009,242.002,73+1,16+0,06%20/09 
 Nikkei JQ Average3.526,763.539,143.524,39-10,16-0,29%20/09 
 Nikkei Volatility14,0814,1513,86-0,07-0,49%20/09 
 TOPIX1.668,741.679,831.668,34+0,82+0,05%9:00:00 
 Topix 1001.051,931.060,181.051,93+0,88+0,08%9:00:00 
 Topix 10001.568,991.579,581.568,67+0,91+0,06%9:00:00 
 Topix 5001.283,921.292,781.283,74+0,94+0,07%9:00:00 
 TOPIX Composite2.109,702.123,702.109,21+1,03+0,05%9:00:00 

Jordania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Ammanin Osakkeet2.131,492.138,752.130,39-7,70-0,36%20/09 
 Amman SE AllShare4.033,704.033,704.033,70-11,90-0,29%20/09 

Kanada

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P/TSX15.392,1215.411,8015.373,30+2,52+0,02%16:59:00 
 S&P/TSX 60905,40906,91904,10+0,51+0,06%16:59:00 
 S&P/TSX Completion977,59977,81975,91-1,01-0,10%16:59:00 
 S&P/TSX Equity15.916,0215.916,0215.916,020,000,00%00:20:00 
 S&P/TSX SmallCap631,43631,66628,97-0,78-0,12%16:59:00 
 S&P/TSX Venture774,53776,02773,90-2,13-0,27%16:59:00 

Kazakstan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KASE2.024,652.041,572.015,86-16,07-0,79%14:00:00 

Kenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kenya NSE 203.777,093.777,093.777,09-6,60-0,17%15:49:00 
 FTSE NSE Kenya 15208,44209,87207,82+0,51+0,25%15:09:00 
 FTSE NSE Kenya 25212,73214,87211,29+1,26+0,60%15:09:00 
 Nairobi All Share166,02166,02166,02+1,24+0,75%15:49:00 

Kiina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Shanghai3.357,813.377,883.356,88-8,18-0,24%10:14:00 
 SZSE Component11.098,3411.199,1911.098,34-92,79-0,83%11:29:00 
 China A5011.989,3912.039,4811.912,25+59,58+0,50%10:31:00 
 S&P/CITIC3003.350,073.363,263.336,430,000,00%18/09 
 S&P/CITIC503.056,893.073,203.048,410,000,00%18/09 
 Shanghai SE A Share3.516,143.537,183.515,16-8,58-0,24%10:14:00 
 SSE 1006.202,386.258,876.199,73-61,50-0,98%10:14:00 

Kolumbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 COLCAP1.487,041.487,271.484,15+0,55+0,04%16:52:00 
 COL General11.077,6211.080,5511.056,75-1,31-0,01%16:52:00 
 COL201.176,641.179,921.174,47-3,28-0,28%16:52:00 
 COLEQTY1.017,771.017,931.016,10+0,25+0,02%16:52:00 
 FTSE Colombia4.410,384.410,384.410,380,000,00%01:06:00 

Kreikka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Athens General Composite767,33776,34759,52+9,35+1,23%17:00:00 
 FTSE/Athex 202.026,202.051,232.005,76+23,73+1,19%17:00:00 

Kroatia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CROBEX1.829,231.834,541.821,08+8,12+0,45%16:54:00 
 CROBEX101.087,871.090,851.082,01+5,81+0,54%17:00:00 

Kuwait

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Kuwaitin Pörssi6.849,116.893,206.830,880,000,00%20/09 
 KSX 151.021,601.031,091.020,280,000,00%20/09 
 Kuwait Parallel Market1.126,971.145,061.126,970,000,00%20/09 

Kypros

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Cyprus Main Market46,0946,2246,06-0,06-0,13%17:00:00 
 Cyprus Alternative Market917,80925,25912,97-4,21-0,46%17:00:00 
 Cyprus Main and Parallel Market73,0873,4072,85-0,20-0,27%17:00:00 

Latvia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Riga General992,83994,67992,83+0,64+0,06%16:05:00 

Libanon

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BLOM Stock1.149,071.149,071.147,86-1,210,00%12:30:00 
 BDL STOCK IX 85,9186,0386,03+0,12+0,14%20/09 
 Beirut Stock105,22105,22105,220,050,00%22/09 

Liettua

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Vilnius SE General647,96647,96644,70+3,07+0,48%16:05:00 

Malawi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malesia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 KLCI1.771,041.776,311.770,70-2,54-0,14%12:05:00 
 FTSE Malaysia252,94252,94252,940,000,00%1:06:00 
 Malaysia ACE6.652,346.694,326.605,29-25,28-0,38%11:59:00 
 FTSE Malaysia Mid 7015.091,7515.162,1915.084,03-22,07-0,15%11:59:00 
 Malaysia Top 10012.276,9412.315,7012.276,94-17,74-0,14%11:59:00 

Malta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSE4.610,234.610,234.610,23-1,15-0,02%20/09 

Marokko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Moroccan All Shares12.446,0212.496,8812.423,75+10,45+0,08%16:49:47 
 FTSE CSE Morocco 1511.883,3711.957,4011.878,65-12,07-0,10%17:15:00 
 FTSE CSE Morocco All-Liquid10.599,7610.675,5310.596,82-6,01-0,06%17:15:00 
 MADEX10.149,1010.205,1310.140,37-1,72-0,02%16:49:47 

Mauritius

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Semdex2.187,302.187,432.185,44+1,87+0,09%12:29:00 

Meksiko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 IPC50.362,6950.489,0950.358,61-1,260,13%16:55:00 
 IMC30872,12873,73871,93-0,33-0,04%16:55:31 
 INMEX3.017,243.023,403.016,24+1,26+0,04%16:55:00 
 IPC CompMx411,79412,24411,36+0,49+0,12%16:54:00 

Mongolia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNE Top 2018.226,8918.226,8918.226,89-100,67-0,55%15:00:00 

Montenegro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MNSE 10828,97828,97828,97-4,06-0,49%20/09 
 MONEX10.736,7310.736,7310.736,73-42,11-0,39%20/09 

Namibia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSX1.137,21.142,01.135,1+0,9+0,08%17:00:00 
 NSX Local577,2577,8576,8-0,3-0,05%17:00:00 

Nigeria

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 NSE 301.613,341.621,671.609,48+3,79+0,24%16:29:00 
 NSE All Share35.188,9735.411,8535.128,03-18,92-0,05%16:29:00 

Norja

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OSE Benchmark770,96771,21765,22+5,57+0,73%16:59:00 
 Oslo OBX701,64702,12695,21+6,25+0,90%17:15:00 
 OBX Price435,99436,16431,96+3,93+0,91%16:59:00 
 OMX Oslo 20537,18537,51532,14+4,91+0,92%17:15:00 
 Oslo All Share847,02847,49841,96+4,94+0,59%16:59:00 

Norsunluurannikko

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BRVM 10210,89210,89210,89-0,82-0,39%20/09 
 BRVM Composite234,74234,74234,74-0,22-0,09%20/09 

Oman

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MSM 305.100,445.100,445.042,19+58,16+1,15%12:20:00 

Pakistan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Karachi 10042.775,0443.386,7342.705,66-571,99-1,32%13:41:00 
 KMI All Shares21.303,2321.588,3521.266,19-210,13-0,98%13:41:00 
 FTSE Pakistan1.253,441.253,441.253,440,000,00%1:06:00 
 Karachi 3021.909,3522.318,5021.863,38-356,47-1,60%13:41:00 
 Karachi All Share30.443,7330.806,4030.418,14-328,22-1,07%13:41:00 
 Karachi Meezan 3072.147,0773.387,3271.944,84-945,18-1,29%13:41:00 

Palestiinalais Alueet

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Al-Quds569,98572,06568,42-0,90-0,16%20/09 

Peru

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 S&P Lima General18.060,2618.090,8418.060,26+10,28+0,06%16:54:00 
 FTSE Peru138,38138,38138,380,000,00%01:06:00 
 S&P Lima Corporate Gov187,95188,29187,95+0,04+0,02%16:54:00 
 S&P Lima Select27.529,9527.585,4427.529,95-13,10-0,05%16:54:00 
 S&P Peru Select467,46468,91467,25-0,73-0,16%16:54:00 

Portugali

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PSI 205.301,945.309,175.288,50+5,77+0,11%17:00:00 
 PSI All Share GR2.949,152.959,262.946,11-4,22-0,14%17:00:00 

Puola

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 WIG202.472,842.501,162.467,18-26,79-1,07%17:15:00 
 WIG302.861,162.889,782.855,93-28,05-0,97%17:15:00 
 mWIG404.913,954.946,504.912,23-18,21-0,37%16:59:00 
 sWIG8015.142,3715.213,0415.128,24-66,22-0,44%16:59:00 
 WIG64.163,1964.755,5164.131,44-586,31-0,91%16:59:00 

Qatar

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 QSI8.360,778.372,268.331,73+12,72+0,15%14:30:00 
 FTSE NASDAQ Qatar 105.156,555.170,305.058,48+22,36+0,44%13:14:00 
 QE All Shares2.381,412.384,502.375,04+2,71+0,11%14:30:00 

Ranska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CAC 405.270,505.275,505.256,80+28,84+0,55%17:15:42 
 CAC All-Tradable4.140,954.146,874.133,74+15,98+0,39%17:00:00 
 CAC AllShares6.327,406.341,616.319,73+16,76+0,27%17:00:00 
 CAC Large 605.816,295.824,355.806,92+24,69+0,43%17:00:00 
 CAC Mid & Small14.196,5714.222,7014.158,82+16,03+0,11%17:00:00 
 CAC Mid 6014.339,3814.372,3514.301,40+12,77+0,09%17:00:00 
 CAC Next 2011.106,5611.154,5711.070,81-19,41-0,17%17:00:00 
 CAC Small13.011,6513.014,2112.973,09+29,75+0,23%17:00:00 
 SBF 1204.208,644.214,834.201,41+16,38+0,39%17:00:00 

Romania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BET7.888,087.919,927.886,80-29,97-0,38%16:59:00 
 Bucharest BET-XT738,29740,79737,84-2,43-0,33%16:59:00 

Ruanda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Rwanda All Share130,39130,39130,390,000,00%20/09 
 Rwanda Share123,06123,06123,060,000,00%20/09 

Ruotsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXS301.597,041.597,141.585,38+11,66+0,74%17:15:00 
 OMX Nordic 401.614,501.615,631.605,16+9,76+0,61%17:15:00 
 OMX Stockholm572,29572,37569,50+3,12+0,55%17:15:00 
 OMX Stockholm Benchmark509,57509,58506,42+3,16+0,62%17:15:00 
 OMX Stockholm Mid Cap779,52780,58778,10+2,63+0,34%17:15:00 
 OMX Stockholm Small Cap822,93826,84821,25-3,33-0,40%17:15:00 

Saksa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DAX12.614,2512.621,2512.582,50+45,08+0,36%17:15:42 
 Euro Stoxx 503.544,503.549,003.537,50+20,04+0,57%17:15:15 
 Classic All Share8.501,588.510,278.460,22+40,97+0,48%17:00:00 
 DAX Midcap Market2.341,382.344,442.334,43+6,26+0,27%17:00:00 
 DAX Technology All Share2.729,342.741,942.720,78-2,60-0,10%17:00:00 
 HDAX6.809,546.818,636.796,76+20,29+0,30%17:00:00 
 MDAXI25.538,8925.580,2125.469,79+77,65+0,30%17:00:00 
 Prime All Share5.047,955.054,655.038,71+14,30+0,28%17:00:00 
 SDAXI11.762,7511.783,4611.705,86+35,20+0,30%17:00:00 
 TECDAX2.386,442.400,922.378,33-4,66-0,19%17:00:00 

Sambia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 LSE All Share4.925,424.925,424.925,42-102,16-2,07%15:06:00 
 LSE EN483,65483,65483,650,000,00%13:37:00 
 LSE Inv348,62575,05574,680,000,00%15/09 

Saudi-Arabia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tadawul Osakkeet7.326,327.346,517.319,77+6,48+0,09%14:59:00 

Serbia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Belex 15732,52732,80728,58+3,75+0,51%15:01:00 

Singapore

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 STI Index3.213,823.218,803.203,92-4,25-0,13%12:10:00 
 FTSE Singapore320,13320,13320,130,000,00%1:06:00 
 MSCI Singapore357,92359,13356,750,000,00%20/09 

Slovakia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SAX333,27335,17333,27-1,89-0,56%15:54:00 

Slovenia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Blue-Chip SBITOP801,25803,30799,02+0,03+0,01%16:30:00 

Sri Lanka

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 CSE All-Share6.451,556.457,256.437,68-1,36-0,02%12:28:00 

Suomi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMX Helsinki 253.956,613.964,533.942,94+3,75+0,09%17:15:00 
 OMX Helsinki9.602,439.627,799.578,58-5,77-0,06%17:15:00 
 OMX Helsinki Benchmark52,6852,8252,55+0,01+0,02%17:15:00 
 OMX Helsinki Cap PI6.525,716.540,996.508,01-2,93-0,04%17:15:00 
 OMX Helsinki Mid Cap371,41371,96370,61+0,18+0,05%17:15:00 
 OMX Helsinki Small Cap PI373,22374,64372,33+0,04+0,01%17:15:00 

Sveitsi

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SMI9.131,509.142,509.111,50+35,85+0,39%17:15:34 
 FTSE Switzerland489,26489,26489,260,000,00%01:06:00 
 Swiss All Share Cumulative Dividend10.298,9310.318,4710.292,70+19,86+0,19%16:59:00 
 Swiss Mid Price2.453,432.468,122.450,20-5,14-0,21%17:00:00 

Taiwan

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Taiwan Weighted10.578,4410.603,0810.493,95+59,27+0,56%8:33:00 
 TPEx 50175,98175,98173,75+2,19+1,26%8:31:00 
 FTSE TWSE Taiwan Mid Cap 1007.634,727.634,937.558,95+75,77+1,00%8:34:00 
 MSCI Taiwan393,24395,95392,060,000,00%20/09 
 TPEx143,75143,75142,12+1,68+1,18%8:31:00 
 TSEC Taiwan 508.031,778.091,218.015,900,000,00%19/09 

Tansania

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tanzania All Share2.108,762.108,762.108,760,000,00%20/09 

Tanska

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 OMXC201.024,211.029,701.020,44+3,78+0,37%17:15:00 
 OMX Copenhagen All shares1.354,041.358,911.349,67+4,59+0,34%17:15:00 
 OMX Copenhagen Benchmark1.487,591.494,861.482,65+5,38+0,36%17:15:00 
 OMX Copenhagen Mid Cap496,86498,18494,36+2,06+0,42%17:15:00 
 OMX Copenhagen Small Cap241,82242,63241,54-1,09-0,45%17:14:00 

Thaimaa

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 SET1.670,491.676,781.668,36-0,16-0,01%12:51:00 
 FTSE SET All-Share1.951,291.958,591.949,83-2,52-0,13%12:44:00 
 FTSE SET Large Cap1.797,361.806,951.794,97-6,25-0,35%12:38:00 
 FTSE SET Mid Cap2.480,212.488,702.471,68+8,53+0,35%12:44:00 
 FTSE SET Mid Small Cap2.508,422.515,162.499,62+8,80+0,35%12:44:00 
 FTSE SET Shariah1.316,701.323,571.316,70-1,83-0,14%12:44:00 
 MAI576,24576,77570,21+4,77+0,83%12:40:00 
 SET 1002.401,302.413,062.399,98-3,43-0,14%12:50:00 
 SET 501.070,391.075,991.069,83-2,22-0,21%12:44:00 

Tsekin Tasavalta

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PX1.048,391.050,651.046,22+1,08+0,10%17:00:00 
 FTSE Czech Republic1.177,701.177,701.177,700,000,00%01:06:00 
 OETOB Czech Traded (CZK)1.323,351.326,301.319,70+2,24+0,17%16:59:00 
 OETOB Czech Traded (EUR)1.381,031.383,481.375,85+3,37+0,24%17:00:00 
 OETOB Czech Traded (USD)1.646,971.648,861.636,16-5,67-0,34%17:00:00 
 PX-GLOB1.366,671.366,671.366,670,000,00%15/09 

Tunisia

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tunindex6.262,656.270,126.243,130,000,00%20/09 
 Tunindex202.788,882.791,702.776,230,000,00%20/09 

Turkki

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 BIST 100104.198,65105.426,40104.021,74-1.125,03-1,07%17:00:00 
 BIST 100-30134.016,13135.747,16133.866,28-1.648,89-1,22%17:00:00 
 BIST 30127.863,75129.357,21127.634,64-1.347,26-1,04%17:00:00 
 BIST 50100.072,83101.230,7399.911,94-1.069,34-1,06%17:00:00 
 BIST All Shares105.302,61106.536,82105.153,84-1.117,18-1,05%17:00:00 
 BIST All-100138.410,30139.991,94138.346,77-1.127,24-0,81%17:00:00 

Uganda

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Uganda All Share1.729,001.729,001.729,000,000,00%15/09 

Ukraina

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 PFTS291,23291,23290,48+0,37+0,13%16:52:00 
 Ukraine UX1.137,181.137,181.134,30+2,60+0,23%17:00:00 

Unkari

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Budapest SE38.021,3538.250,5937.989,84-86,69-0,23%17:00:00 
 BUMIX3.004,653.027,052.999,76-23,58-0,78%17:00:00 
 FTSE Hungary3.681,433.681,433.681,430,000,00%01:06:00 
 HTX (EUR)4.668,744.702,114.666,39-32,19-0,68%16:59:00 
 HTX (HUF)9.401,709.456,939.396,67-15,25-0,16%16:59:00 
 HTX (USD)5.567,345.601,445.564,18-71,89-1,27%16:59:00 

Uusi-Seelanti

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 DJ New Zealand240,30243,14239,55-1,67-0,69%17:00:00 
 DJ New Zealand (USD)325,35327,65324,33-5,23-1,58%17:00:00 

Venäjä

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 MICEX2.062,262.066,412.051,68+4,73+0,23%17:15:00 
 RTSI1.118,511.121,431.110,21-3,92-0,35%17:15:00 
 MICEX 104.393,614.399,354.377,99+10,79+0,25%17:15:00 
 RTS 21.586,021.591,291.581,33-14,67-0,92%17:15:00 
 RTS Standard13.308,7113.342,6713.228,66+39,48+0,30%17:15:00 
 Russian VIX18,01019,95017,800-0,430-2,33%17:15:00 

Venezuela

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Bursatil425.690,78425.825,72425.690,78-67,47-0,02%16:55:00 
 Merinvest Composite1.464,491.464,491.464,490,000,00%19/09 

Vietnam

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 HNX 30195,11196,26194,40+0,37+0,19%10:45:00 
 VN 30786,41791,00786,00-4,07-0,51%11:01:00 
 FTSE Vietnam315,01315,01315,01-2,24-0,71%11:42:00 
 FTSE Vietnam All841,72841,72841,72-3,85-0,46%11:42:00 
 HNX105,75105,94105,17+0,57+0,54%10:45:00 
 VN803,93806,52802,60-1,93-0,24%11:01:00 
 VN100773,53776,76772,87-2,41-0,31%11:01:00 

Viro

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Tallinn SE General1.234,111.235,841.228,47-0,48-0,04%16:05:00 

Yhdysvallat

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Dow 3022.384,0022.416,0022.373,50-28,59-0,13%17:15:42 
 Nasdaq 1005.939,275.965,605.928,08-34,34-0,57%17:15:00 
 Nasdaq6.424,816.448,576.415,45-31,24-0,48%17:15:00 
 S&P 5002.501,122.506,382.498,88-7,12-0,28%17:15:42 
 S&P 500 VIX10,0710,219,63+0,29+2,97%16:59:00 
 DJ Composite7.666,437.671,877.657,23-2,83-0,04%17:00:00 
 DJ Transportation9.646,549.661,159.618,88-7,83-0,08%17:00:00 
 DJ Utility734,19734,56730,88+2,58+0,35%17:00:00 
 NYSE Composite12.130,0212.147,0412.120,88-17,48-0,14%17:00:43 
 NYSE Market Composite2.598,622.602,202.593,65-8,94-0,34%17:00:38 
 OTCM ADR1.726,581.730,341.726,51-4,40-0,25%17:00:00 
 OTCM QX ADR 301.470,581.474,031.470,19-4,28-0,29%17:00:00 
 Russell 20001.445,351.448,051.442,65-0,68-0,05%17:15:42 
 S&P 1001.106,421.109,671.105,60-3,74-0,34%17:00:00 

Zimbabwe

 IndeksiViim.HuippuPohjaMuut.Muut.%Aika
 Zimbabwe Industrial400,03400,03400,030,000,00%15/09 
 Zimbabwe Mining91,4691,4691,460,000,00%15/09 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.