Investing.com - Johtava talouspalvelu

Micro E-mini Dow Jones Industrial Average Index Futures Syys 2023

Symb.
Pörssi
Valuutta
MYMc2
CMEEURViivästynyt
MYMc3
CMEEURViivästynyt
MYMc1
CMEEURViivästynyt
34.213,00
+54,00(+0,16%)
-Suljettu.
Valuutta EUR
  • Viim. päätös:
    34.159
  • Osto/myynti:
    34.160,00/34.269,00
  • Pvä ylin/alin:
    34.027,00 - 34.294,00
  • Tyyppi:Indeksifutuurit
  • Perusta:Micro E-mini Dow Jones Industrial Average Index Futures

Micro DJI -futuureiden historiatiedot

Aikaväli:
Päivittäinen
Lataa tiedot
10.05.2023 - 10.06.2023
34.213,0034.113,0034.294,0034.029,0016,11K+0.16%
34.159,0034.000,0034.175,0033.918,000,28K+0.47%
33.998,0033.923,0034.033,0033.821,002,73K+0.27%
33.905,0033.881,0033.961,0033.743,000,02K0.00%
33.906,0034.118,0034.184,0033.885,000,05K-0.56%
34.098,0033.379,0034.143,0033.372,002,47K+2.15%
33.379,0033.202,0033.486,0033.021,000,01K+0.36%
33.258,0033.339,0033.344,0033.075,000,02K-0.33%
33.367,0033.514,0033.595,0033.206,000,00K-0.21%
33.436,0033.515,0033.548,0033.436,000,25K-0.27%
33.528,0033.595,0033.595,0033.500,000,08K+0.38%
33.401,0033.058,0033.479,0033.000,000,98K+0.97%
33.081,0033.095,0033.191,0032.891,000,02K-0.14%
33.126,0033.437,0033.451,0033.080,000,08K-0.84%
33.406,0033.705,0033.772,0033.349,000,02K-0.68%
33.634,0033.718,0033.855,0033.547,000,01K-0.39%
33.766,0033.899,0033.990,0033.666,000,60K-0.36%
33.889,0033.731,0033.832,0033.554,000,03K+0.42%
33.748,0033.380,0033.807,0033.325,000,00K+1.27%
33.325,0033.650,0033.667,0033.375,000,01K-1.01%
33.664,0033.570,0033.775,0033.481,000,01K+0.13%
33.621,0033.661,0033.808,0033.445,000,34K-0.03%
33.632,0033.851,0033.928,0033.448,000,01K-0.69%
33.867,0033.914,0034.120,0033.562,000,01K-0.12%
Korkein : 34.294,00Matalin : 32.891,00Erotus : 1.403,00Keskimäär.: 33.641,96Muut.%: 0,91