Investing.com - Johtava talouspalvelu

Nasdaq 100 Futures Joulu 2023

Symb.
Pörssi
Valuutta
NQM3
CMEUSDViivästynyt
USTECH
CFDUSDReaaliaikainen
NQc2
CMEUSDViivästynyt
NQc3
CMEUSDViivästynyt
14.928,25
-8,25(-0,06%)
-Tieto myöhässä.
Valuutta USD
  • Viim. päätös:
    14.936,5
  • Osto/myynti:
    14.923,75/14.940,50
  • Pvä ylin/alin:
    14.928,25 - 14.928,25
  • Tyyppi:Indeksifutuurit
  • Perusta:Nasdaq 100 Futures

Nasdaq 100 Futures historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
08.05.2023 - 07.06.2023
14.928,2514.928,2514.928,2514.928,25-0.06%
14.936,5014.950,0014.950,2514.892,000,13K-0.02%
14.939,7514.917,2515.044,0014.906,750,08K+0.10%
14.925,2514.855,5014.975,0014.835,750,41K+0.77%
14.811,0014.640,0014.861,0014.633,500,11K+1.18%
14.638,7514.728,0014.728,0014.618,750,20K-0.70%
14.741,2514.755,7514.910,0014.720,000,14K+0.14%
14.720,5014.784,5014.784,5014.720,500,02K-0.20%
14.750,0014.755,7514.757,5014.750,000,01K+0.51%
14.674,7514.294,0014.703,5014.294,000,07K+2.66%
14.294,0014.144,0014.333,5014.144,000,05K+2.33%
13.968,5014.031,0014.041,0013.900,000,25K-0.56%
14.047,0014.220,0014.220,0014.053,000,02K-1.22%
14.220,7514.223,0014.223,0014.190,750,10K+0.41%
14.163,0014.239,0014.244,5014.140,000,08K-0.25%
14.199,0013.964,2514.211,5013.952,250,05K+1.84%
13.942,5013.803,0013.957,7513.800,000,02K+1.19%
13.779,0013.772,0013.825,2513.753,750,01K+0.11%
13.763,5013.678,5013.744,7513.678,500,01K+0.62%
13.678,5013.740,2513.740,2513.614,250,01K-0.37%
13.729,0013.711,0013.750,0013.665,000,01K+0.21%
13.699,7513.545,2513.711,0013.542,750,13K+1.14%
13.545,2513.576,0013.576,0013.535,500,00K-0.64%
13.632,7513.632,7513.632,7513.632,75+0.24%
Korkein : 15.044,00Matalin : 13.535,50Erotus : 1.508,50Keskimäär.: 14.280,35Muut.%: 9,77
  • Gordon Gekko: Greed Is Good
    1