Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ellington Residential Mortgage | 6,73 | 6,75 | 6,60 | +0,13 | +1,97% | 195,44K | 18/04 | ||
Elme | 14,74 | 14,77 | 14,45 | +0,20 | +1,38% | 516,41K | 18/04 | ||
Embotelladora Andina | 13,31 | 13,31 | 13,14 | +0,48 | +3,74% | 0,22K | 18/04 | ||
Embotelladora Andina B ADR | 16,10 | 16,19 | 15,68 | +0,36 | +2,29% | 5,80K | 18/04 | ||
Embraer ADR | 24,23 | 24,51 | 24,09 | -0,17 | -0,70% | 1,25M | 18/04 | ||
EMCOR | 336,11 | 342,77 | 334,88 | -3,09 | -0,91% | 371,72K | 18/04 | ||
Emerald Expositions | 6,110 | 6,325 | 6,050 | -0,110 | -1,77% | 8,78K | 18/04 | ||
Emeren DRC | 1,735 | 1,810 | 1,715 | -0,045 | -2,53% | 402,21K | 18/04 | ||
Emergent Biosolutions | 1,86 | 1,99 | 1,83 | -0,04 | -2,11% | 779,61K | 18/04 | ||
Emerson | 109,31 | 110,83 | 108,94 | -0,50 | -0,46% | 1,61M | 18/04 | ||
Empire State Realty | 9,05 | 9,15 | 8,93 | +0,13 | +1,46% | 806,36K | 18/04 | ||
Employers | 43,07 | 43,18 | 42,51 | +0,59 | +1,39% | 91,77K | 18/04 | ||
Enbridge | 33,90 | 33,95 | 33,35 | +0,57 | +1,71% | 6,95M | 18/04 | ||
Encompass Health | 78,64 | 79,81 | 78,53 | -1,05 | -1,32% | 670,78K | 18/04 | ||
Endava | 30,37 | 31,05 | 29,83 | +0,28 | +0,93% | 833,47K | 18/04 | ||
Endeavor Group | 26,44 | 26,45 | 26,32 | +0,11 | +0,42% | 4,71M | 18/04 | ||
Endeavour | 2,525 | 2,655 | 2,520 | -0,025 | -0,98% | 4,15M | 18/04 | ||
Enel Chile ADR | 2,920 | 2,990 | 2,870 | +0,020 | +0,69% | 164,24K | 18/04 | ||
Enerflex | 5,66 | 5,89 | 5,65 | -0,18 | -3,00% | 78,90K | 18/04 | ||
Energizer | 27,97 | 28,06 | 27,56 | +0,47 | +1,71% | 496,71K | 18/04 | ||
Energy of Minas Gerais | 2,440 | 2,455 | 2,390 | +0,020 | +0,83% | 2,00M | 18/04 | ||
Energy of Minas Gerais DRC | 2,950 | 2,950 | 2,860 | +0,110 | +3,87% | 0,48K | 18/04 | ||
Energy Vault Holdings | 1,07 | 1,13 | 1,05 | -0,06 | -4,87% | 918,71K | 18/04 | ||
Enerpac Tool Group | 34,74 | 35,00 | 34,62 | -0,01 | -0,03% | 440,64K | 18/04 | ||
Enerplus | 19,830 | 20,230 | 19,825 | -0,220 | -1,10% | 1,76M | 18/04 | ||
Enersys | 90,13 | 90,86 | 89,50 | +0,71 | +0,79% | 239,29K | 18/04 | ||
Enfusion | 9,11 | 9,33 | 9,01 | -0,19 | -2,10% | 196,75K | 18/04 | ||
Enhabit | 10,09 | 10,38 | 10,04 | -0,07 | -0,69% | 206,64K | 18/04 | ||
ENI ADR | 32,10 | 32,46 | 32,07 | -0,42 | -1,29% | 165,08K | 18/04 | ||
EnLink Midstream LLC | 13,480 | 13,535 | 13,380 | +0,050 | +0,37% | 1,33M | 18/04 | ||
Ennis | 19,10 | 19,22 | 19,05 | +0,03 | +0,16% | 92,92K | 18/04 | ||
Enova International Inc | 59,59 | 60,42 | 59,12 | +0,60 | +1,02% | 213,92K | 18/04 | ||
Enovis | 55,27 | 56,44 | 54,86 | -0,97 | -1,72% | 482,91K | 18/04 | ||
Enpro Industries | 149,16 | 153,63 | 148,89 | -2,87 | -1,89% | 60,39K | 18/04 | ||
Entergy | 103,78 | 103,93 | 102,34 | +0,58 | +0,57% | 1,64M | 18/04 | ||
Entravision | 1,985 | 2,000 | 1,935 | -0,015 | -0,75% | 678,69K | 18/04 | ||
Envestnet | 62,22 | 64,97 | 61,59 | +0,02 | +0,03% | 796,50K | 18/04 | ||
Enviri | 8,00 | 8,14 | 7,89 | +0,02 | +0,19% | 362,07K | 18/04 | ||
Envista Holdings | 19,75 | 19,85 | 19,50 | +0,17 | +0,84% | 1,63M | 18/04 | ||
Enviva Partners LP | 0,395 | 0,418 | 0,395 | -0,015 | -3,64% | 299,02K | 18/04 | ||
Enzo Biochem | 1,120 | 1,140 | 1,080 | -0,030 | -2,61% | 198,26K | 18/04 | ||
EOG Resources | 131,69 | 133,13 | 130,99 | -0,71 | -0,54% | 1,91M | 18/04 | ||
EPAM Systems | 247,22 | 251,06 | 244,70 | -1,78 | -0,71% | 599,31K | 18/04 | ||
EPR Properties | 40,42 | 40,43 | 39,98 | +0,37 | +0,92% | 558,77K | 18/04 | ||
EQT | 36,22 | 36,78 | 36,12 | +0,18 | +0,49% | 6,67M | 18/04 | ||
Equifax | 217,60 | 231,41 | 213,07 | -20,08 | -8,45% | 3,63M | 18/04 | ||
Equinor ADR | 27,24 | 27,47 | 27,06 | -0,01 | -0,04% | 3,19M | 18/04 | ||
Equitrans Midstream | 12,260 | 12,500 | 12,230 | -0,010 | -0,08% | 8,24M | 18/04 | ||
Equity Bancshares Inc | 31,07 | 31,51 | 31,07 | -0,73 | -2,30% | 35,01K | 18/04 | ||
Equity Commonwealth | 18,46 | 18,60 | 18,45 | -0,07 | -0,38% | 839,14K | 18/04 | ||
Equity Lifestyle | 62,34 | 62,62 | 61,63 | +0,54 | +0,87% | 1,09M | 18/04 | ||
Equity Residential | 60,98 | 61,13 | 60,10 | +0,57 | +0,94% | 1,51M | 18/04 | ||
Ermenegildo Zegna NV | 11,65 | 11,90 | 11,44 | +0,19 | +1,70% | 1,10M | 18/04 | ||
Ero Copper | 20,30 | 20,95 | 20,15 | +0,36 | +1,81% | 377,08K | 18/04 | ||
ESAB Corp | 105,74 | 107,79 | 105,74 | -0,73 | -0,69% | 126,15K | 18/04 | ||
ESCO Technologies | 98,67 | 99,46 | 97,21 | +1,41 | +1,45% | 181,10K | 18/04 | ||
ESS Tech | 0,661 | 0,700 | 0,652 | -0,004 | -0,66% | 449,93K | 18/04 | ||
Essent Group Ltd | 52,67 | 53,13 | 52,42 | +0,34 | +0,65% | 393,11K | 18/04 | ||
Essential Properties | 25,16 | 25,17 | 24,82 | +0,26 | +1,02% | 827,92K | 18/04 | ||
Essential Utilities | 35,17 | 35,23 | 34,58 | +0,66 | +1,91% | 1,24M | 18/04 | ||
Essex Property | 233,97 | 234,51 | 230,90 | +1,32 | +0,57% | 278,49K | 18/04 | ||
Estee Lauder | 144,84 | 146,63 | 138,18 | +6,80 | +4,93% | 3,82M | 18/04 | ||
Ethan Allen Interiors | 31,24 | 31,74 | 31,10 | +0,19 | +0,61% | 150,08K | 18/04 | ||
Euronav | 16,370 | 16,450 | 16,250 | -0,130 | -0,79% | 262,35K | 18/04 | ||
Eve Holding | 5,28 | 5,30 | 5,18 | +0,10 | +1,83% | 18,42K | 18/04 | ||
Eventbrite A | 5,15 | 5,33 | 5,10 | 0,00 | 0,00% | 1,15M | 18/04 | ||
Evercore | 185,25 | 187,70 | 184,05 | -0,25 | -0,13% | 188,41K | 18/04 | ||
Everest | 360,26 | 361,49 | 355,27 | +3,12 | +0,87% | 393,76K | 18/04 | ||
Everi Holdings | 8,85 | 8,94 | 8,70 | +0,09 | +1,03% | 512,18K | 18/04 | ||
Eversource Energy | 59,00 | 59,19 | 58,08 | +0,49 | +0,84% | 1,56M | 18/04 | ||
Evertec Inc | 37,19 | 37,50 | 37,01 | +0,10 | +0,27% | 281,97K | 18/04 | ||
Evolent Health Inc | 29,62 | 30,50 | 29,39 | -0,02 | -0,07% | 826,86K | 18/04 | ||
Excelerate Energy | 15,55 | 15,62 | 15,33 | +0,19 | +1,27% | 128,43K | 18/04 | ||
Expeditors Washington | 114,79 | 115,36 | 113,97 | +0,45 | +0,39% | 811,73K | 18/04 | ||
Expro Holdings NV | 18,430 | 18,990 | 18,270 | -0,190 | -1,02% | 771,85K | 18/04 | ||
Extra Space Storage | 134,20 | 136,86 | 133,64 | -1,90 | -1,40% | 1,01M | 18/04 | ||
Exxon Mobil | 118,47 | 119,71 | 117,97 | -0,16 | -0,13% | 12,01M | 18/04 | ||
F G Annuities Life | 35,20 | 35,90 | 34,98 | -0,10 | -0,28% | 59,44K | 18/04 | ||
Fabrinet | 165,21 | 169,48 | 163,97 | -0,92 | -0,55% | 387,43K | 18/04 | ||
FactSet Research | 429,48 | 431,55 | 424,65 | +0,23 | +0,05% | 162,22K | 18/04 | ||
Fair Isaac | 1.161,62 | 1.202,88 | 1.147,06 | +8,34 | +0,72% | 203,84K | 18/04 | ||
Farmland Partners | 10,58 | 10,59 | 10,38 | +0,17 | +1,63% | 292,66K | 18/04 | ||
Fastly | 12,38 | 12,82 | 12,35 | -0,14 | -1,12% | 2,15M | 18/04 | ||
Fathom Digital Manufacturing | 4,560 | 4,605 | 4,560 | -0,020 | -0,44% | 0,55K | 18/04 | ||
FB Financial | 35,56 | 36,01 | 35,47 | -0,08 | -0,22% | 131,97K | 18/04 | ||
Federal Agricultural Mortgage | 180,36 | 181,32 | 178,40 | +0,45 | +0,25% | 25,32K | 18/04 | ||
Federal Agricultural Mortgage A | 140,16 | 140,16 | 140,16 | -3,34 | -2,33% | 0,18K | 18/04 | ||
Federal Realty | 98,55 | 98,62 | 96,78 | +1,51 | +1,56% | 341,50K | 18/04 | ||
Federal Signal | 81,46 | 83,42 | 81,45 | -1,13 | -1,37% | 210,24K | 18/04 | ||
Federated Investors B | 34,96 | 35,56 | 34,95 | -0,12 | -0,34% | 313,24K | 18/04 | ||
FedEx | 263,15 | 264,67 | 262,08 | +0,08 | +0,03% | 937,68K | 18/04 | ||
Ferguson | 209,55 | 213,22 | 208,86 | -1,89 | -0,89% | 724,29K | 18/04 | ||
Ferrari NV | 412,62 | 417,90 | 410,34 | -3,38 | -0,81% | 216,00K | 18/04 | ||
Fidelis Insurance Holdings | 19,14 | 19,53 | 18,84 | +0,48 | +2,57% | 496,34K | 18/04 | ||
Fidelity Financial | 47,58 | 47,67 | 47,20 | +0,56 | +1,19% | 1,13M | 18/04 | ||
Fidelity National Info | 70,00 | 70,98 | 69,88 | -0,35 | -0,50% | 3,47M | 18/04 | ||
Figs | 4,72 | 4,77 | 4,61 | +0,02 | +0,32% | 2,30M | 18/04 | ||
Finance of America Companies | 0,642 | 0,660 | 0,620 | -0,008 | -1,26% | 51,12K | 18/04 | ||
FinVolution Group | 4,720 | 4,810 | 4,700 | +0,040 | +0,85% | 564,78K | 18/04 | ||
First American | 55,24 | 55,54 | 55,03 | +0,25 | +0,45% | 428,74K | 18/04 | ||
First Bancorp | 16,44 | 16,52 | 16,26 | +0,15 | +0,92% | 1,13M | 18/04 | ||
First Commonwealth Financial | 12,79 | 12,85 | 12,59 | +0,17 | +1,31% | 440,97K | 18/04 | ||
First Foundation Inc | 6,43 | 6,54 | 6,30 | +0,09 | +1,42% | 262,20K | 18/04 | ||
First Horizon National | 14,28 | 14,44 | 14,14 | +0,11 | +0,74% | 5,65M | 18/04 | ||
First Industrial RT | 46,03 | 48,65 | 45,81 | -2,57 | -5,29% | 2,33M | 18/04 | ||
First Majestic Silver | 6,77 | 7,09 | 6,74 | -0,07 | -1,02% | 6,69M | 18/04 | ||
FirstEnergy | 37,62 | 37,74 | 37,23 | +0,17 | +0,45% | 1,73M | 18/04 | ||
Fiscalnote Holdings | 1,245 | 1,350 | 1,190 | +0,025 | +2,05% | 704,10K | 18/04 | ||
Fiserv | 146,91 | 147,88 | 146,30 | -0,19 | -0,13% | 1,84M | 18/04 | ||
Five Point | 3,100 | 3,130 | 3,060 | +0,010 | +0,32% | 48,52K | 18/04 | ||
Fiverr International | 19,82 | 20,32 | 19,72 | -0,29 | -1,44% | 510,27K | 18/04 | ||
FLEX LNG | 25,38 | 25,63 | 25,31 | -0,13 | -0,51% | 208,36K | 18/04 | ||
Floor & Decor | 109,58 | 112,16 | 108,96 | +1,14 | +1,06% | 1,28M | 18/04 | ||
Flotek | 3,5200 | 3,5500 | 3,3700 | +0,0700 | +2,03% | 22,39K | 18/04 | ||
Flowers Foods | 24,04 | 24,06 | 23,29 | +0,71 | +3,04% | 1,38M | 18/04 | ||
Flowserve | 45,63 | 46,19 | 45,60 | -0,04 | -0,09% | 992,40K | 18/04 | ||
Fluor | 39,20 | 40,24 | 38,93 | -0,40 | -1,01% | 1,09M | 18/04 | ||
Flutter Entertainment | 183,54 | 184,71 | 182,53 | +2,24 | +1,24% | 246,54K | 18/04 | ||
FMC | 56,98 | 57,22 | 56,04 | +0,92 | +1,64% | 1,43M | 18/04 | ||
FNB | 12,77 | 12,83 | 12,49 | -0,03 | -0,23% | 4,14M | 18/04 | ||
Fomento Economico Mexicano | 119,07 | 121,04 | 118,64 | +0,13 | +0,11% | 846,70K | 18/04 | ||
Foot Locker | 21,61 | 22,19 | 21,55 | -0,04 | -0,18% | 2,15M | 18/04 | ||
Ford Motor | 12,07 | 12,17 | 11,98 | +0,03 | +0,25% | 36,36M | 18/04 | ||
Foreign Trade Bank of Latin America | 29,53 | 29,77 | 29,34 | +0,35 | +1,20% | 120,78K | 18/04 | ||
Forestar | 31,30 | 34,03 | 30,73 | -2,86 | -8,37% | 811,38K | 18/04 | ||
Forge Global Holdings | 1,875 | 1,920 | 1,790 | +0,055 | +3,02% | 576,45K | 18/04 | ||
Fortis Inc | 38,06 | 38,11 | 37,49 | +0,42 | +1,12% | 511,00K | 18/04 | ||
Fortive | 80,17 | 81,15 | 80,05 | -0,03 | -0,04% | 1,18M | 18/04 | ||
Fortuna Silver | 4,515 | 4,650 | 4,510 | -0,055 | -1,20% | 3,77M | 18/04 | ||
Fortune Brands | 73,58 | 75,67 | 73,47 | -0,79 | -1,06% | 1,22M | 18/04 | ||
Forum Energy | 19,01 | 19,45 | 18,78 | -0,17 | -0,89% | 36,42K | 18/04 | ||
Four Corners Property Trust Inc | 22,66 | 22,88 | 22,54 | +0,09 | +0,40% | 818,60K | 18/04 | ||
Four Seasons Education | 9,4300 | 9,4300 | 9,4300 | 0,0000 | 0,00% | 0 | 16/04 | ||
Franco-Nevada | 121,65 | 122,50 | 120,56 | +1,18 | +0,98% | 594,34K | 18/04 | ||
Franklin BSP Realty Trust | 12,365 | 12,480 | 12,220 | +0,155 | +1,27% | 305,32K | 18/04 | ||
Franklin Covey | 37,98 | 38,98 | 37,38 | -0,22 | -0,58% | 132,67K | 18/04 | ||
Franklin Resources | 25,02 | 25,17 | 24,76 | +0,21 | +0,85% | 3,87M | 18/04 | ||
Freeport-McMoran | 50,15 | 51,04 | 49,68 | +0,33 | +0,66% | 14,29M | 18/04 | ||
Fresenius Medical Care ADR | 19,39 | 19,41 | 19,03 | +0,42 | +2,21% | 610,57K | 18/04 | ||
Fresh Del Monte Produce | 25,37 | 25,39 | 25,08 | +0,53 | +2,13% | 139,95K | 18/04 | ||
FREYR Battery | 1,66 | 1,77 | 1,64 | -0,04 | -2,07% | 970,13K | 18/04 | ||
Frontline Ltd | 22,875 | 23,700 | 22,770 | -1,165 | -4,85% | 2,58M | 18/04 | ||
FTI Consulting | 207,47 | 208,18 | 204,07 | +3,02 | +1,47% | 117,90K | 18/04 | ||
Fubotv | 1,40 | 1,48 | 1,36 | +0,01 | +0,72% | 6,36M | 18/04 | ||
Full Truck Alliance Co | 7,66 | 7,71 | 7,55 | +0,10 | +1,32% | 4,68M | 18/04 | ||
FutureFuel | 5,575 | 5,770 | 5,565 | -0,095 | -1,68% | 315,49K | 18/04 | ||
GameStop Corp | 10,31 | 10,63 | 10,27 | +0,01 | +0,10% | 2,16M | 18/04 | ||
Gannett | 2,500 | 2,515 | 2,400 | +0,080 | +3,31% | 1,35M | 18/04 | ||
Gaotu Techedu DRC | 6,38 | 6,59 | 5,89 | +0,51 | +8,77% | 5,46M | 18/04 | ||
Gap | 21,04 | 21,69 | 20,91 | -0,16 | -0,75% | 5,56M | 18/04 | ||
GAP ADR | 156,26 | 157,66 | 154,24 | +1,97 | +1,28% | 30,11K | 18/04 | ||
Garmin | 140,63 | 142,10 | 140,16 | -0,44 | -0,31% | 810,98K | 18/04 | ||
Gartner | 449,61 | 452,73 | 446,34 | +0,30 | +0,07% | 392,15K | 18/04 | ||
Gates Industrial Corp | 17,18 | 17,45 | 17,15 | -0,10 | -0,55% | 889,02K | 18/04 | ||
Gatos Silver | 9,61 | 9,91 | 9,59 | -0,03 | -0,26% | 261,77K | 18/04 | ||
GATX | 128,06 | 129,41 | 127,05 | +1,15 | +0,91% | 149,52K | 18/04 | ||
GE Vernova LLC | 137,22 | 138,41 | 135,43 | +2,47 | +1,83% | 4,80M | 18/04 | ||
Genco Shipping Trading | 20,30 | 20,47 | 20,07 | +0,04 | +0,20% | 332,84K | 18/04 | ||
Generac | 133,47 | 135,26 | 128,46 | +3,22 | +2,47% | 1,62M | 18/04 | ||
General Dynamics | 285,26 | 286,91 | 284,49 | +0,80 | +0,28% | 569,87K | 18/04 | ||
General Electric | 152,95 | 157,99 | 152,88 | -2,72 | -1,75% | 5,76M | 18/04 | ||
General Mills | 69,09 | 69,25 | 68,58 | +0,58 | +0,85% | 3,56M | 18/04 | ||
General Motors | 42,45 | 42,83 | 42,01 | -0,01 | -0,02% | 14,06M | 18/04 | ||
Genesco | 25,37 | 25,78 | 25,15 | -0,03 | -0,12% | 97,17K | 18/04 | ||
Genie Energy | 15,390 | 15,510 | 15,250 | +0,060 | +0,39% | 81,10K | 18/04 | ||
Genius Sports | 5,12 | 5,27 | 5,09 | -0,15 | -2,85% | 1,84M | 18/04 | ||
Genpact | 30,89 | 30,99 | 30,25 | +0,32 | +1,06% | 1,02M | 18/04 | ||
Genuine Parts | 160,24 | 164,45 | 155,88 | +16,17 | +11,22% | 3,89M | 18/04 | ||
Genworth | 5,880 | 5,940 | 5,820 | +0,090 | +1,55% | 2,49M | 18/04 | ||
Geo | 14,770 | 15,175 | 14,645 | -0,220 | -1,47% | 2,51M | 18/04 | ||
GeoPark Ltd | 9,76 | 9,89 | 9,65 | +0,09 | +0,93% | 466,78K | 18/04 | ||
Gerdau ADR | 3,570 | 3,640 | 3,550 | -0,005 | -0,14% | 6,90M | 18/04 | ||
Getaround | 0,231 | 0,237 | 0,223 | +0,009 | +3,82% | 109,05K | 18/04 | ||
Getty | 26,52 | 26,58 | 26,24 | +0,39 | +1,49% | 138,33K | 18/04 | ||
Getty Images Holdings | 3,825 | 3,830 | 3,750 | +0,015 | +0,39% | 212,47K | 18/04 | ||
Gfl Environmental | 33,01 | 33,38 | 32,84 | -0,18 | -0,54% | 395,22K | 18/04 | ||
Gildan | 35,13 | 35,58 | 34,78 | -0,08 | -0,23% | 644,78K | 18/04 | ||
Ginkgo Bioworks | 0,925 | 0,954 | 0,852 | +0,053 | +6,08% | 37,99M | 18/04 | ||
Glacier | 35,17 | 35,81 | 34,79 | +0,35 | +1,01% | 803,65K | 18/04 | ||
Glatfelter | 1,47 | 1,56 | 1,43 | -0,01 | -0,68% | 301,45K | 18/04 | ||
Glaukos Corp | 95,13 | 97,29 | 94,14 | -1,76 | -1,82% | 381,95K | 18/04 | ||
Global Blue Group Holding | 5,17 | 5,24 | 5,08 | +0,06 | +1,17% | 13,81K | 18/04 | ||
Global Business Travel | 5,910 | 6,010 | 5,840 | -0,060 | -1,01% | 150,73K | 18/04 | ||
Global Indemnity | 32,50 | 32,50 | 32,50 | 0,00 | 0,00% | 0,27K | 18/04 | ||
Global Industrial Co | 40,19 | 40,65 | 39,99 | +0,20 | +0,50% | 53,20K | 18/04 | ||
Global Medical | 8,12 | 8,15 | 8,06 | +0,06 | +0,74% | 285,84K | 18/04 | ||
Global Net Lease | 6,62 | 6,71 | 6,55 | +0,04 | +0,61% | 1,82M | 18/04 | ||
Global Payments | 122,18 | 124,12 | 121,95 | -0,77 | -0,63% | 862,15K | 18/04 | ||
Global Ship Lease | 21,20 | 21,43 | 21,13 | -0,04 | -0,16% | 281,25K | 18/04 | ||
Globant SA | 179,52 | 185,11 | 179,48 | -2,63 | -1,44% | 448,04K | 18/04 | ||
Globe Life | 64,99 | 69,40 | 63,27 | +1,76 | +2,78% | 5,23M | 18/04 | ||
Globus Medical | 50,75 | 51,54 | 50,65 | -0,45 | -0,88% | 948,85K | 18/04 | ||
GMS Inc | 90,02 | 92,24 | 89,98 | -1,12 | -1,23% | 262,06K | 18/04 | ||
Godaddy Inc | 121,35 | 123,80 | 121,18 | -1,01 | -0,83% | 1,11M | 18/04 | ||
Gold Fields ADR | 17,765 | 17,990 | 17,465 | +0,025 | +0,14% | 2,06M | 18/04 | ||
Goldman Sachs | 403,23 | 407,86 | 402,41 | -0,68 | -0,17% | 2,74M | 18/04 | ||
Gorman-Rupp | 36,02 | 36,40 | 35,75 | +0,01 | +0,03% | 69,84K | 18/04 | ||
Graco | 88,10 | 88,97 | 87,85 | -0,33 | -0,37% | 400,01K | 18/04 | ||
GrafTech | 1,49 | 1,56 | 1,47 | -0,01 | -0,34% | 1,89M | 18/04 | ||
Graham | 28,02 | 28,68 | 27,92 | -0,20 | -0,71% | 47,74K | 18/04 | ||
Graham Holdings | 698,60 | 701,92 | 698,60 | +3,60 | +0,52% | 11,04K | 18/04 | ||
Granite Construction | 53,69 | 54,52 | 53,30 | -0,13 | -0,24% | 247,12K | 18/04 | ||
Granite Point Mortgage | 4,33 | 4,38 | 4,28 | +0,05 | +1,05% | 260,13K | 18/04 | ||
Granite Ridge Resources | 6,780 | 6,855 | 6,670 | +0,170 | +2,57% | 246,31K | 18/04 | ||
Graphic Packaging | 27,20 | 27,41 | 26,90 | +0,11 | +0,41% | 2,19M | 18/04 | ||
Gray Television | 5,79 | 5,79 | 5,59 | +0,14 | +2,48% | 875,69K | 18/04 | ||
Gray Television | 6,05 | 6,44 | 5,94 | -1,10 | -15,38% | 8,56K | 18/04 | ||
Great Ajax Corp | 3,40 | 3,45 | 3,35 | -0,07 | -2,02% | 113,45K | 18/04 | ||
Green Brick Partners Inc | 51,98 | 53,76 | 51,96 | -0,15 | -0,29% | 304,58K | 18/04 | ||
Green Dot | 8,43 | 8,55 | 8,32 | +0,22 | +2,62% | 394,97K | 18/04 | ||
Greenbrier | 51,23 | 52,08 | 51,00 | +0,57 | +1,14% | 240,82K | 18/04 | ||
Greenfire Resources | 6,25 | 6,35 | 6,24 | -0,09 | -1,42% | 32,29K | 18/04 | ||
GreenTree Hospitality | 2,79 | 2,95 | 2,74 | -0,15 | -5,10% | 12,64K | 18/04 | ||
Greif Bros | 60,75 | 61,85 | 60,21 | -0,99 | -1,60% | 181,13K | 18/04 | ||
Greif Bros B | 62,04 | 63,54 | 62,04 | -1,97 | -3,08% | 7,83K | 18/04 | ||
Griffon | 65,23 | 66,96 | 65,12 | -0,03 | -0,04% | 240,62K | 18/04 | ||
Grindr | 10,05 | 10,11 | 9,69 | +0,29 | +2,97% | 390,26K | 18/04 | ||
Group 1 Automotive | 263,17 | 269,04 | 262,46 | -2,57 | -0,97% | 104,91K | 18/04 | ||
Grove Collaborative Holdings | 1,565 | 1,570 | 1,530 | +0,045 | +2,96% | 20,48K | 18/04 | ||
Grupo Aeroportuario Sureste ADR | 307,95 | 308,15 | 303,65 | +4,21 | +1,39% | 26,66K | 18/04 | ||
Grupo Aval | 2,350 | 2,390 | 2,345 | -0,030 | -1,26% | 35,33K | 18/04 | ||
Grupo Supervielle | 5,320 | 5,480 | 5,270 | -0,020 | -0,37% | 971,05K | 18/04 | ||
Grupo Televisa ADR | 2,85 | 2,96 | 2,84 | -0,06 | -1,90% | 936,05K | 18/04 | ||
GSK plc DRC | 39,27 | 39,50 | 39,15 | -0,32 | -0,82% | 2,13M | 18/04 | ||
Guaranty Bancshares | 28,25 | 28,76 | 27,93 | +0,61 | +2,21% | 20,51K | 18/04 | ||
Guess | 25,56 | 25,90 | 25,33 | +0,05 | +0,20% | 935,30K | 18/04 | ||
Guidewire | 107,90 | 109,50 | 107,60 | -0,44 | -0,41% | 288,03K | 18/04 | ||
Guild | 14,30 | 14,30 | 14,22 | +0,30 | +2,14% | 0,69K | 18/04 | ||
Gulfport Energy Operating | 152,80 | 155,63 | 152,65 | -0,88 | -0,57% | 117,25K | 18/04 | ||
GXO Logistics | 48,16 | 49,27 | 48,12 | -0,69 | -1,41% | 534,68K | 18/04 | ||
H B Fuller | 76,17 | 76,47 | 75,26 | +0,17 | +0,22% | 301,72K | 18/04 | ||
H&R Block | 46,57 | 46,93 | 46,15 | -0,30 | -0,64% | 587,79K | 18/04 | ||
Haemonetics | 83,50 | 86,14 | 82,90 | -1,38 | -1,63% | 811,98K | 18/04 | ||
Hagerty | 8,65 | 8,70 | 8,54 | +0,03 | +0,35% | 27,15K | 18/04 | ||
HALEON ADR | 8,12 | 8,14 | 8,06 | +0,01 | +0,12% | 4,75M | 18/04 | ||
Halliburton | 38,65 | 39,29 | 38,45 | +0,61 | +1,59% | 6,70M | 18/04 | ||
Hamilton Beach A | 21,19 | 22,38 | 20,99 | -0,97 | -4,38% | 40,96K | 18/04 | ||
Hamilton Insurance | 13,92 | 14,15 | 13,25 | +0,56 | +4,19% | 264,35K | 02:00:00 | ||
Hanesbrands | 4,73 | 4,81 | 4,66 | +0,02 | +0,42% | 6,66M | 18/04 | ||
Hannon Armstrong Sustainable | 24,34 | 25,17 | 24,13 | -0,06 | -0,25% | 939,11K | 18/04 | ||
Harley-Davidson | 37,83 | 38,29 | 37,36 | -0,11 | -0,29% | 1,44M | 18/04 | ||
Harmony Gold Mining | 9,130 | 9,320 | 8,990 | +0,050 | +0,55% | 5,80M | 18/04 | ||
Hartford | 96,96 | 97,80 | 96,20 | +1,18 | +1,23% | 1,57M | 18/04 | ||
Haverty Furniture | 30,41 | 30,96 | 30,29 | +0,14 | +0,46% | 49,12K | 18/04 | ||
Haverty Furniture A | 30,95 | 30,95 | 30,95 | +0,59 | +1,94% | 0,01K | 18/04 | ||
Hawaiian Electric Industries | 10,21 | 10,24 | 9,81 | +0,44 | +4,55% | 3,73M | 18/04 | ||
Hayward Holdings | 13,18 | 13,36 | 13,11 | -0,08 | -0,57% | 909,18K | 18/04 | ||
HCA | 296,92 | 304,61 | 292,97 | -14,11 | -4,54% | 2,69M | 18/04 | ||
HCI Group Inc | 110,68 | 111,35 | 109,26 | +0,77 | +0,70% | 79,53K | 18/04 | ||
HDFC Bank ADR | 57,41 | 57,49 | 56,46 | +0,59 | +1,04% | 2,31M | 18/04 | ||
Healthcare RT | 13,79 | 13,89 | 13,68 | +0,06 | +0,44% | 2,54M | 18/04 | ||
Healthpeak Properties | 18,01 | 18,28 | 17,92 | -0,06 | -0,33% | 3,53M | 18/04 | ||
Hecla Mining | 5,285 | 5,420 | 5,232 | +0,005 | +0,09% | 6,19M | 18/04 | ||
Heico | 196,64 | 200,24 | 196,64 | -0,91 | -0,46% | 303,34K | 18/04 | ||
Heico A | 159,53 | 162,58 | 159,35 | -0,53 | -0,33% | 194,78K | 18/04 | ||
Helios Tech | 46,08 | 47,01 | 45,81 | +0,07 | +0,15% | 159,99K | 18/04 | ||
Helix | 10,635 | 10,960 | 10,620 | -0,055 | -0,51% | 900,25K | 18/04 | ||
Helmerich Payne | 41,17 | 41,77 | 40,66 | +0,32 | +0,78% | 1,17M | 18/04 | ||
Herbalife | 8,59 | 8,70 | 8,24 | +0,36 | +4,37% | 1,17M | 18/04 | ||
Herc Holdings | 150,77 | 155,35 | 150,44 | -1,76 | -1,15% | 210,29K | 18/04 | ||
Heritage Insurance | 9,490 | 9,630 | 9,220 | +0,220 | +2,37% | 238,36K | 18/04 | ||
Hershey Co | 184,90 | 185,25 | 182,00 | +2,45 | +1,34% | 1,31M | 18/04 | ||
Hess | 151,87 | 152,19 | 150,60 | +1,07 | +0,71% | 883,20K | 18/04 | ||
Hewlett Packard | 17,04 | 17,12 | 16,84 | 0,01 | 0,06% | 12,39M | 18/04 | ||
Hexcel | 61,39 | 62,42 | 61,37 | -0,51 | -0,82% | 872,57K | 18/04 | ||
HF Sinclair | 56,27 | 57,41 | 55,75 | -0,78 | -1,37% | 1,85M | 18/04 | ||
Highwoods Properties | 23,96 | 24,20 | 23,77 | +0,14 | +0,59% | 763,62K | 18/04 | ||
Hillenbrand | 47,27 | 47,63 | 46,54 | +0,54 | +1,14% | 280,07K | 18/04 | ||
Hilltop | 29,07 | 29,18 | 28,73 | +0,43 | +1,48% | 279,73K | 18/04 | ||
Hilton Grand Vacations | 43,09 | 43,92 | 42,85 | +0,03 | +0,07% | 618,83K | 18/04 | ||
Hilton Worldwide | 198,82 | 202,10 | 197,93 | -1,66 | -0,83% | 1,26M | 18/04 | ||
Himalaya Shipping | 7,68 | 7,89 | 7,62 | -0,10 | -1,29% | 91,70K | 18/04 | ||
Hims Hers Health | 12,34 | 12,63 | 12,14 | -0,07 | -0,56% | 3,13M | 18/04 | ||
Hippo | 19,76 | 20,96 | 19,49 | -0,52 | -2,56% | 107,43K | 18/04 | ||
HireRight Holdings | 14,26 | 14,30 | 14,24 | +0,02 | +0,11% | 403,48K | 18/04 | ||
HNI | 41,29 | 41,81 | 41,24 | +0,21 | +0,51% | 101,35K | 18/04 | ||
Holley | 4,17 | 4,18 | 4,11 | +0,06 | +1,46% | 197,26K | 18/04 | ||
Home BancShares | 23,21 | 23,52 | 22,62 | +0,78 | +3,48% | 1,64M | 18/04 | ||
Home Depot | 332,88 | 336,95 | 331,33 | +0,05 | +0,02% | 3,50M | 18/04 | ||
Honda Motor ADR | 34,45 | 34,78 | 34,43 | -0,26 | -0,75% | 613,41K | 18/04 | ||
Horace Mann Educators | 35,41 | 35,47 | 34,73 | +0,94 | +2,71% | 234,92K | 18/04 | ||
Hormel Foods | 34,38 | 34,40 | 34,03 | +0,34 | +1,00% | 1,94M | 18/04 | ||
Houlihan Lokey Inc | 122,38 | 123,75 | 122,14 | -0,44 | -0,36% | 164,96K | 18/04 | ||
Hovnanian Enterprises | 129,03 | 136,99 | 128,32 | +0,53 | +0,41% | 70,78K | 18/04 | ||
Howard Hughes Holdings | 60,72 | 61,09 | 59,00 | +1,33 | +2,24% | 398,66K | 18/04 | ||
Howmet | 63,52 | 64,35 | 63,37 | +0,06 | +0,09% | 2,22M | 18/04 | ||
HP Inc | 27,62 | 28,02 | 27,51 | -0,07 | -0,25% | 4,43M | 18/04 | ||
HSBC ADR | 40,38 | 40,47 | 40,15 | +0,41 | +1,01% | 1,42M | 18/04 | ||
Hubbell | 392,45 | 397,94 | 390,92 | +1,48 | +0,38% | 295,60K | 18/04 | ||
HubSpot Inc | 649,58 | 668,65 | 631,80 | +16,13 | +2,55% | 719,45K | 18/04 | ||
Hudbay | 7,880 | 7,890 | 7,570 | +0,270 | +3,55% | 3,85M | 18/04 | ||
Hudson Pacific | 5,83 | 5,93 | 5,75 | +0,04 | +0,60% | 901,03K | 18/04 | ||
Humana | 324,75 | 330,59 | 324,05 | +1,29 | +0,40% | 1,44M | 18/04 | ||
Huntington Ingalls Industries | 268,81 | 273,55 | 268,57 | -2,41 | -0,89% | 220,49K | 18/04 | ||
Huntsman | 23,72 | 23,89 | 23,53 | +0,05 | +0,21% | 1,48M | 18/04 | ||
HUYA | 4,51 | 4,60 | 4,40 | +0,08 | +1,69% | 525,95K | 18/04 | ||
Hyatt | 147,75 | 149,82 | 147,53 | -1,09 | -0,73% | 409,28K | 18/04 | ||
Hyliion Holdings | 1,31 | 1,46 | 1,31 | -0,05 | -3,31% | 611,76K | 18/04 | ||
Hyster-Yale Materials Handling | 58,68 | 60,19 | 58,41 | -0,64 | -1,08% | 92,34K | 18/04 | ||
IAMGold | 3,640 | 3,775 | 3,610 | -0,020 | -0,55% | 9,75M | 18/04 | ||
IBM | 181,44 | 183,46 | 180,24 | -1,66 | -0,91% | 2,80M | 18/04 | ||
ICE | 130,97 | 131,49 | 130,18 | +0,23 | +0,18% | 1,82M | 18/04 | ||
ICICI Bank ADR | 25,42 | 25,64 | 25,26 | -0,21 | -0,82% | 5,07M | 18/04 | ||
ICL Israel Chemicals | 4,660 | 4,720 | 4,640 | -0,020 | -0,43% | 577,47K | 18/04 | ||
IDACORP | 92,26 | 92,47 | 90,23 | +1,89 | +2,09% | 218,27K | 18/04 | ||
IDEX | 226,10 | 229,05 | 225,72 | -0,73 | -0,32% | 248,28K | 18/04 | ||
IDT | 35,98 | 36,53 | 35,60 | +0,21 | +0,59% | 30,91K | 18/04 | ||
IFF | 83,59 | 84,58 | 82,96 | +0,74 | +0,89% | 972,27K | 18/04 | ||
IGT | 19,99 | 20,08 | 19,77 | +0,01 | +0,05% | 856,08K | 18/04 | ||
IHS Holding | 3,25 | 3,28 | 3,06 | +0,14 | +4,50% | 160,37K | 18/04 | ||
Ihuman | 1,75 | 1,75 | 1,71 | 0,00 | 0,00% | 25,65K | 18/04 | ||
Illinois Tool Works | 248,76 | 250,82 | 248,12 | -0,78 | -0,31% | 764,14K | 18/04 | ||
Imax | 17,10 | 17,43 | 16,98 | +0,03 | +0,18% | 715,07K | 18/04 | ||
Independence Contract Drilling | 1,910 | 1,920 | 1,830 | +0,010 | +0,53% | 24,33K | 18/04 | ||
Independence Realty Trust Inc | 15,54 | 15,70 | 15,45 | -0,02 | -0,13% | 2,49M | 18/04 | ||
Informatica | 35,09 | 35,58 | 34,60 | +0,41 | +1,18% | 1,37M | 18/04 | ||
Infosys ADR | 16,52 | 16,90 | 16,04 | -0,44 | -2,57% | 30,44M | 18/04 | ||
ING ADR | 16,04 | 16,18 | 16,00 | +0,18 | +1,10% | 5,54M | 18/04 | ||
Ingersoll Rand | 88,98 | 90,75 | 88,85 | -0,59 | -0,66% | 1,14M | 18/04 | ||
Ingevity | 43,48 | 44,32 | 43,16 | -0,31 | -0,71% | 145,70K | 18/04 | ||
Ingredion | 112,33 | 112,68 | 111,49 | +1,04 | +0,93% | 238,84K | 18/04 | ||
Innovate | 0,604 | 0,621 | 0,575 | +0,007 | +1,12% | 146,14K | 18/04 | ||
Innovative Industrial Properties | 93,80 | 94,99 | 93,52 | +0,18 | +0,19% | 81,29K | 18/04 | ||
Insperity | 106,79 | 107,64 | 105,39 | +1,04 | +0,98% | 209,36K | 18/04 | ||
Inspire Medical Systems | 241,12 | 250,67 | 237,19 | -2,39 | -0,98% | 794,37K | 18/04 | ||
Installed Building | 224,59 | 230,98 | 223,99 | +0,24 | +0,11% | 253,10K | 18/04 | ||
Insteel Industries | 32,99 | 33,75 | 32,74 | +0,24 | +0,73% | 75,13K | 18/04 | ||
Instructure Holdings | 19,21 | 19,37 | 18,98 | +0,01 | +0,05% | 156,74K | 18/04 | ||
Integer Hld | 117,79 | 119,53 | 117,52 | -0,73 | -0,62% | 427,52K | 18/04 | ||
Integrated Wellness Acquisition | 11,45 | 11,45 | 11,43 | +0,03 | +0,26% | 5,90K | 18/04 | ||
InterContinental ADR | 97,97 | 98,77 | 97,57 | +0,20 | +0,20% | 89,67K | 18/04 | ||
Intercorp Financial Services | 21,69 | 21,70 | 21,26 | +0,54 | +2,55% | 152,01K | 18/04 | ||
International Paper | 35,27 | 35,65 | 35,09 | +0,21 | +0,58% | 4,86M | 18/04 | ||
International Seaways | 51,59 | 52,99 | 51,37 | -1,12 | -2,12% | 299,89K | 18/04 | ||
Intrepid Potash | 19,54 | 19,90 | 19,01 | +0,27 | +1,40% | 61,60K | 18/04 | ||
Inventrust Properties | 24,52 | 24,58 | 24,03 | +0,51 | +2,10% | 333,13K | 18/04 | ||
Invesco | 15,27 | 15,43 | 15,20 | +0,03 | +0,20% | 2,84M | 18/04 | ||
Invesco Mortgage | 8,090 | 8,180 | 8,070 | -0,040 | -0,49% | 704,18K | 18/04 | ||
Invitation Homes | 33,41 | 33,47 | 33,00 | +0,34 | +1,03% | 1,89M | 18/04 | ||
Ion Acquisition 2 | 2,360 | 2,410 | 2,210 | +0,030 | +1,29% | 159,39K | 18/04 | ||
IONQ | 7,38 | 7,59 | 7,14 | +0,10 | +1,30% | 3,61M | 18/04 | ||
IPG | 30,39 | 30,60 | 30,20 | +0,12 | +0,40% | 3,73M | 18/04 | ||
IQVIA Holdings | 227,17 | 230,52 | 222,71 | -0,08 | -0,04% | 608,17K | 18/04 | ||
Iron Mountain | 74,41 | 75,63 | 74,41 | -0,74 | -0,98% | 839,38K | 18/04 | ||
IRSA ADR | 9,310 | 9,340 | 9,140 | +0,060 | +0,65% | 200,17K | 18/04 | ||
Itau Unibanco | 6,030 | 6,115 | 5,950 | -0,020 | -0,33% | 18,21M | 18/04 | ||
ITT | 125,20 | 126,78 | 124,56 | +0,08 | +0,06% | 246,23K | 18/04 | ||
J&J | 145,74 | 145,80 | 143,13 | +0,97 | +0,67% | 8,96M | 18/04 | ||
J.Jill | 25,22 | 25,73 | 25,20 | -0,19 | -0,75% | 41,66K | 18/04 | ||
Jabil Circuit | 129,59 | 132,10 | 129,11 | -0,06 | -0,05% | 640,80K | 18/04 | ||
Jackson Financial | 64,37 | 65,20 | 63,85 | +0,81 | +1,27% | 597,70K | 18/04 | ||
Jacobs Engineering | 143,54 | 144,76 | 142,95 | +0,57 | +0,40% | 234,90K | 18/04 | ||
James Hardie Industries ADR | 34,33 | 34,90 | 34,27 | -0,40 | -1,15% | 34,68K | 18/04 | ||
Janus Henderson | 30,48 | 30,93 | 30,40 | -0,26 | -0,85% | 812,48K | 18/04 | ||
Janus International Group | 14,95 | 15,13 | 14,82 | +0,04 | +0,23% | 2,03M | 18/04 | ||
JBG SMITH Properties | 14,65 | 14,80 | 14,51 | +0,14 | +0,96% | 506,42K | 18/04 | ||
Jefferies Financial | 41,51 | 41,72 | 41,26 | +0,32 | +0,78% | 637,96K | 18/04 | ||
Jeld-Wen Holding | 18,32 | 18,63 | 18,17 | +0,29 | +1,61% | 390,05K | 18/04 | ||
JinkoSolar | 21,67 | 22,05 | 21,08 | -0,02 | -0,09% | 957,64K | 18/04 | ||
JM Smucker | 111,14 | 111,57 | 110,01 | +1,34 | +1,22% | 1,17M | 18/04 | ||
Joby Aviation | 4,58 | 4,70 | 4,54 | -0,03 | -0,65% | 3,09M | 18/04 | ||
John Bean Tech | 89,61 | 91,41 | 88,97 | -0,57 | -0,63% | 260,09K | 18/04 | ||
John Wiley&Sons | 36,58 | 36,73 | 36,14 | +0,26 | +0,72% | 130,60K | 18/04 | ||
John Wiley&Sons B | 36,35 | 36,54 | 36,35 | +0,34 | +0,94% | 0,52K | 18/04 | ||
Johnson Controls | 63,77 | 64,59 | 63,71 | +0,08 | +0,13% | 2,53M | 18/04 | ||
Jones Lang LaSalle | 174,85 | 175,90 | 173,15 | +1,46 | +0,84% | 272,60K | 18/04 | ||
JPMorgan | 181,25 | 183,36 | 180,00 | +1,17 | +0,65% | 9,01M | 18/04 | ||
Jumia Tech | 4,06 | 4,23 | 4,00 | +0,02 | +0,50% | 1,29M | 18/04 | ||
Juniper | 36,15 | 36,54 | 36,01 | -0,33 | -0,90% | 5,03M | 18/04 | ||
Kadant | 283,50 | 287,26 | 283,50 | -1,60 | -0,56% | 46,90K | 18/04 | ||
Kaman | 46,00 | 46,00 | 45,88 | +0,13 | +0,28% | 887,53K | 18/04 | ||
KB Financial | 45,87 | 46,39 | 45,72 | +0,18 | +0,39% | 196,84K | 18/04 | ||
KB Home | 60,37 | 62,96 | 60,28 | -0,55 | -0,90% | 1,16M | 18/04 | ||
KBR | 62,13 | 62,88 | 62,08 | -0,09 | -0,14% | 854,82K | 18/04 | ||
Ke Hldg | 12,75 | 13,10 | 12,70 | -0,13 | -1,01% | 7,44M | 18/04 | ||
Kellanova | 56,54 | 56,63 | 56,12 | +0,47 | +0,84% | 1,45M | 18/04 | ||
Kemper | 56,99 | 58,00 | 56,65 | +0,57 | +1,01% | 420,73K | 18/04 | ||
Kennametal | 24,10 | 24,19 | 23,69 | +0,27 | +1,13% | 951,52K | 18/04 | ||
Kennedy-Wilson | 8,38 | 8,39 | 8,24 | +0,17 | +2,01% | 1,08M | 18/04 | ||
Kenon Holdings | 20,89 | 21,16 | 20,72 | +0,10 | +0,48% | 8,25K | 18/04 | ||
Kenvue | 19,57 | 19,61 | 19,26 | +0,31 | +1,58% | 11,07M | 18/04 | ||
Kepco ADR | 7,39 | 7,43 | 7,35 | +0,22 | +2,99% | 78,48K | 18/04 | ||
KeyCorp | 14,39 | 14,81 | 14,11 | -0,04 | -0,28% | 31,97M | 18/04 | ||
Keysight Technologies | 146,89 | 149,87 | 146,65 | -3,04 | -2,03% | 1,05M | 18/04 | ||
Kilroy | 32,67 | 32,99 | 32,32 | +0,27 | +0,83% | 671,00K | 18/04 | ||
Kimberly-Clark | 125,62 | 126,57 | 124,93 | -0,34 | -0,27% | 2,02M | 18/04 | ||
Kimco Realty | 17,73 | 17,80 | 17,58 | +0,13 | +0,74% | 6,68M | 18/04 | ||
Kinder Morgan | 18,21 | 18,35 | 17,95 | +0,45 | +2,53% | 25,57M | 18/04 | ||
Kinetik Holdings | 38,66 | 38,69 | 38,06 | +0,14 | +0,36% | 338,53K | 18/04 | ||
Kingsway Financial | 8,280 | 8,595 | 8,270 | -0,130 | -1,55% | 51,70K | 18/04 | ||
Kinross Gold | 6,505 | 6,549 | 6,395 | +0,085 | +1,32% | 16,17M | 18/04 | ||
Kinsale Capital | 452,20 | 454,53 | 444,50 | +0,79 | +0,18% | 172,06K | 18/04 | ||
Kirby | 94,93 | 96,01 | 94,49 | -0,15 | -0,16% | 201,56K | 18/04 | ||
Kite Realty | 20,56 | 20,61 | 20,19 | +0,47 | +2,34% | 2,47M | 18/04 | ||
KKR & Co | 93,35 | 95,88 | 93,12 | -1,28 | -1,35% | 4,59M | 18/04 | ||
KKR Real Estate | 9,57 | 9,66 | 9,44 | +0,16 | +1,70% | 420,11K | 18/04 | ||
Klaviyo | 22,81 | 23,74 | 22,71 | -0,48 | -2,06% | 853,38K | 18/04 | ||
Knife River | 75,74 | 78,69 | 75,47 | -2,34 | -3,00% | 375,79K | 18/04 | ||
Knight-Swift Trans | 47,88 | 48,79 | 47,44 | -0,65 | -1,34% | 4,75M | 18/04 | ||
Knowles Cor | 15,27 | 15,58 | 15,24 | -0,24 | -1,55% | 547,71K | 18/04 | ||
Kodiak Gas Services | 26,47 | 26,67 | 26,20 | +0,33 | +1,26% | 188,97K | 18/04 | ||
Kohl’s Corp | 22,85 | 22,93 | 21,43 | +0,99 | +4,53% | 6,81M | 18/04 | ||
Koninklijke Philips ADR | 19,98 | 20,15 | 19,93 | -0,17 | -0,84% | 505,00K | 18/04 | ||
Kontoor Brands | 55,40 | 55,51 | 54,53 | +0,56 | +1,02% | 382,62K | 18/04 | ||
Koppers | 53,21 | 54,24 | 52,94 | -0,31 | -0,58% | 93,95K | 18/04 | ||
KORE Holdings | 0,799 | 0,800 | 0,740 | +0,024 | +3,07% | 11,90K | 18/04 | ||
Korn Ferry | 59,96 | 60,72 | 59,78 | -0,04 | -0,07% | 259,71K | 18/04 | ||
Kosmos Energy | 6,060 | 6,230 | 6,020 | 0,000 | 0,00% | 4,80M | 18/04 | ||
Kroger | 55,57 | 55,69 | 55,19 | +0,31 | +0,56% | 2,82M | 18/04 | ||
Kronos Worldwide | 11,29 | 11,44 | 11,19 | -0,05 | -0,44% | 125,51K | 18/04 | ||
KT | 12,17 | 12,23 | 12,10 | +0,05 | +0,41% | 774,96K | 18/04 | ||
Kuke Music | 3,0400 | 3,2700 | 2,8100 | -0,1200 | -3,80% | 31,95K | 18/04 | ||
Kyndryl Holdings | 19,65 | 19,97 | 19,42 | -0,05 | -0,25% | 1,29M | 18/04 | ||
L3Harris Technologies | 202,15 | 203,88 | 201,68 | +0,75 | +0,37% | 557,78K | 18/04 | ||
La-Z-Boy | 32,96 | 33,14 | 32,73 | +0,25 | +0,76% | 231,00K | 18/04 | ||
Laboratory America | 199,44 | 200,20 | 198,06 | -0,53 | -0,27% | 735,52K | 18/04 | ||
Ladder Capital A | 10,31 | 10,39 | 10,26 | +0,06 | +0,59% | 468,92K | 18/04 | ||
Lamb Weston Holdings | 80,29 | 80,77 | 79,14 | -0,07 | -0,09% | 2,54M | 18/04 | ||
Lanvin Group | 1,54 | 1,54 | 1,43 | +0,04 | +2,67% | 6,92K | 18/04 | ||
Las Vegas Sands | 45,89 | 48,21 | 45,44 | -4,34 | -8,64% | 21,44M | 18/04 | ||
Lazard | 37,86 | 38,08 | 37,46 | +0,42 | +1,12% | 412,82K | 18/04 | ||
LCI Industries | 104,21 | 105,83 | 102,39 | +0,71 | +0,69% | 210,45K | 18/04 | ||
Lear | 131,16 | 132,22 | 130,20 | +0,71 | +0,54% | 370,74K | 18/04 | ||
Leggett&Platt | 17,68 | 17,68 | 17,32 | +0,38 | +2,17% | 1,27M | 18/04 | ||
Leidos | 123,76 | 125,21 | 123,28 | -0,60 | -0,48% | 760,14K | 18/04 | ||
Lemonade | 15,73 | 16,75 | 15,53 | -0,01 | -0,06% | 1,34M | 18/04 | ||
LendingClub Corp | 7,61 | 7,79 | 7,52 | 0,00 | 0,00% | 1,44M | 18/04 | ||
Lennar | 152,50 | 156,99 | 152,44 | +0,62 | +0,41% | 2,75M | 18/04 | ||
Lennar B | 139,49 | 142,23 | 139,25 | +1,26 | +0,91% | 36,50K | 18/04 | ||
Lennox | 458,64 | 467,08 | 458,14 | +0,79 | +0,17% | 228,78K | 18/04 | ||
Levi Strauss A | 20,51 | 20,85 | 20,47 | -0,15 | -0,73% | 1,99M | 18/04 | ||
LG Display | 3,85 | 3,93 | 3,83 | +0,04 | +1,05% | 157,44K | 18/04 | ||
Liberty Oilfield | 22,11 | 23,30 | 21,87 | +0,58 | +2,72% | 4,15M | 18/04 | ||
Life Time Holdings | 14,03 | 14,10 | 13,63 | +0,24 | +1,70% | 576,03K | 18/04 | ||
Lifezone Metals | 7,57 | 8,11 | 7,55 | -0,39 | -4,90% | 50,94K | 18/04 | ||
LightInTheBox | 0,783 | 0,810 | 0,730 | -0,008 | -0,95% | 90,53K | 18/04 | ||
Lightspeed Commerce | 12,99 | 13,30 | 12,86 | -0,11 | -0,80% | 591,77K | 18/04 | ||
Lincoln National | 27,24 | 27,36 | 26,95 | +0,39 | +1,45% | 1,75M | 18/04 | ||
Lindsay | 116,65 | 116,97 | 113,27 | +3,84 | +3,40% | 105,99K | 18/04 | ||
Lion Electric | 0,96 | 1,02 | 0,92 | -0,08 | -7,63% | 1,54M | 18/04 | ||
Lions Gate | 9,32 | 9,63 | 9,31 | -0,09 | -0,96% | 745,07K | 18/04 | ||
Lions Gate | 10,03 | 10,37 | 10,02 | -0,11 | -1,08% | 475,87K | 18/04 | ||
Lithia Motors | 260,14 | 267,63 | 260,11 | -0,80 | -0,31% | 430,89K | 18/04 | ||
Lithium Americas | 4,81 | 5,00 | 4,80 | -0,32 | -6,24% | 1,59M | 18/04 | ||
Lithium Americas | 4,66 | 4,90 | 4,64 | -1,97 | -29,71% | 32,01M | 18/04 | ||
Live Nation Entertainment | 89,64 | 91,88 | 89,62 | -2,18 | -2,37% | 3,39M | 18/04 | ||
Live Oak Bancshares Inc | 36,71 | 37,20 | 36,55 | +0,03 | +0,08% | 108,74K | 18/04 | ||
Liveramp | 32,18 | 32,54 | 31,96 | +0,42 | +1,32% | 389,45K | 18/04 | ||
LiveWire Group | 7,600 | 7,681 | 7,360 | -0,040 | -0,52% | 6,66K | 18/04 | ||
LL Flooring Holdings | 1,52 | 1,63 | 1,51 | -0,06 | -3,80% | 234,34K | 18/04 | ||
Lloyds Banking ADR | 2,510 | 2,530 | 2,490 | +0,020 | +0,80% | 8,80M | 18/04 | ||
Loandepot | 2,31 | 2,39 | 2,18 | +0,02 | +0,65% | 359,10K | 18/04 | ||
Local Bounti | 2,290 | 2,351 | 2,190 | +0,090 | +4,09% | 4,11K | 18/04 | ||
Lockheed Martin | 456,15 | 458,01 | 454,27 | +0,10 | +0,02% | 615,58K | 18/04 | ||
Loews | 73,83 | 74,26 | 73,63 | +0,69 | +0,95% | 624,17K | 18/04 | ||
Loma Negra ADR | 6,695 | 6,830 | 6,641 | -0,055 | -0,81% | 335,27K | 18/04 | ||
Louisiana-Pacific | 72,02 | 73,70 | 71,83 | -0,73 | -1,00% | 764,57K | 18/04 | ||
Lowe’s | 228,76 | 232,29 | 227,55 | -0,10 | -0,04% | 1,77M | 18/04 | ||
LS Starrett | 16,010 | 16,020 | 15,980 | +0,010 | +0,06% | 21,79K | 18/04 | ||
Lsb Industries | 7,960 | 8,150 | 7,910 | +0,010 | +0,13% | 352,72K | 18/04 | ||
LTC Properties | 31,69 | 31,86 | 31,57 | +0,10 | +0,32% | 190,91K | 18/04 | ||
Lufax | 4,28 | 4,32 | 4,19 | +0,12 | +2,76% | 1,83M | 18/04 | ||
Lumen Technologies | 1,32 | 1,36 | 1,29 | 0,01 | 0,38% | 5,88M | 18/04 | ||
Lument Finance Trust | 2,360 | 2,360 | 2,250 | +0,070 | +3,06% | 32,62K | 18/04 | ||
Luxfer | 9,39 | 9,99 | 9,37 | -0,48 | -4,86% | 122,73K | 18/04 | ||
LXP Industrial Trust | 8,47 | 8,58 | 8,40 | -0,06 | -0,64% | 1,57M | 18/04 | ||
LyondellBasell Industries | 99,40 | 100,57 | 98,90 | -0,30 | -0,30% | 1,95M | 18/04 | ||
M&T Bank | 139,28 | 140,98 | 138,38 | +0,24 | +0,17% | 690,85K | 18/04 | ||
M/I Homes | 110,66 | 114,73 | 110,14 | -0,74 | -0,66% | 256,96K | 18/04 | ||
Macerich | 15,17 | 15,60 | 15,13 | -0,20 | -1,30% | 1,68M | 18/04 | ||
Macy’s Inc | 19,05 | 19,17 | 18,87 | +0,04 | +0,18% | 5,62M | 18/04 | ||
Madison Square Garden Entertainment | 37,60 | 37,94 | 37,47 | -0,22 | -0,58% | 258,27K | 18/04 | ||
Madison Square Garden Sports | 179,27 | 180,35 | 178,44 | +0,43 | +0,24% | 71,80K | 18/04 | ||
Magna Intl | 47,86 | 48,19 | 47,43 | +0,02 | +0,04% | 1,84M | 18/04 | ||
MagnaChip | 4,88 | 4,95 | 4,85 | -0,06 | -1,12% | 272,68K | 18/04 | ||
Magnolia Oil | 25,68 | 26,13 | 25,62 | -0,15 | -0,56% | 1,57M | 18/04 | ||
Manchester United | 14,88 | 14,91 | 14,76 | +0,09 | +0,61% | 402,73K | 18/04 | ||
Manitowoc | 12,83 | 13,13 | 12,81 | -0,08 | -0,62% | 145,49K | 18/04 | ||
ManpowerGroup | 74,03 | 75,92 | 72,97 | +3,96 | +5,65% | 1,35M | 18/04 | ||
Manulife Financial | 22,93 | 23,16 | 22,81 | +0,11 | +0,48% | 2,06M | 18/04 | ||
Marathon Oil | 27,39 | 27,86 | 27,33 | -0,29 | -1,05% | 8,92M | 18/04 | ||
Marathon Petroleum | 195,01 | 203,06 | 193,74 | -7,45 | -3,68% | 2,66M | 18/04 | ||
Marcus | 13,16 | 13,27 | 12,78 | +0,33 | +2,57% | 985,96K | 18/04 | ||
Marcus & Millichap | 31,00 | 31,33 | 30,61 | +0,27 | +0,88% | 102,40K | 18/04 | ||
MariaDB | 0,4179 | 0,4528 | 0,3910 | -0,0231 | -5,24% | 270,60K | 18/04 | ||
Marine Products | 10,89 | 11,14 | 10,60 | +0,19 | +1,78% | 34,99K | 18/04 | ||
MarineMax | 26,69 | 27,33 | 26,57 | -0,37 | -1,37% | 429,61K | 18/04 | ||
Markel | 1.437,07 | 1.443,71 | 1.420,04 | +8,56 | +0,60% | 19,19K | 18/04 | ||
Markforged Holding | 0,585 | 0,597 | 0,550 | +0,045 | +8,31% | 361,79K | 18/04 | ||
Marriot Vacations Worldwide | 98,94 | 99,32 | 97,55 | +1,27 | +1,30% | 425,57K | 18/04 | ||
Marsh McLennan | 201,65 | 206,42 | 201,53 | +4,03 | +2,04% | 3,02M | 18/04 | ||
Martin Marietta Materials | 587,27 | 595,27 | 581,84 | -5,65 | -0,95% | 535,73K | 18/04 | ||
Masco | 72,21 | 73,77 | 72,14 | -0,15 | -0,21% | 1,72M | 18/04 | ||
Masonite Int | 131,39 | 131,84 | 131,02 | +0,04 | +0,03% | 897,49K | 18/04 | ||
MasTec | 83,40 | 85,20 | 82,32 | +0,58 | +0,70% | 431,34K | 18/04 | ||
MasterBrand | 16,55 | 16,91 | 16,52 | +0,08 | +0,46% | 457,06K | 18/04 | ||
Mastercard | 454,39 | 461,91 | 453,87 | -5,77 | -1,25% | 1,78M | 18/04 | ||
Matador | 64,74 | 66,71 | 64,34 | -0,91 | -1,39% | 1,69M | 18/04 | ||
Materion | 119,83 | 121,20 | 118,35 | -1,05 | -0,87% | 74,88K | 18/04 | ||
Mativ Holdings | 17,62 | 17,87 | 17,31 | +0,40 | +2,32% | 230,25K | 18/04 | ||
Matson | 104,64 | 107,22 | 104,52 | -1,33 | -1,26% | 248,39K | 18/04 | ||
Maui Land&Pineapple | 19,32 | 19,44 | 19,19 | +0,08 | +0,42% | 20,41K | 18/04 | ||
Maximus | 80,03 | 80,57 | 79,51 | +0,25 | +0,31% | 206,47K | 18/04 | ||
Mayville Engineering | 13,57 | 13,77 | 13,55 | +0,19 | +1,38% | 29,37K | 18/04 | ||
MBIA | 6,04 | 6,20 | 6,04 | -0,08 | -1,23% | 163,28K | 18/04 | ||
McCormick & Comp | 73,15 | 73,65 | 73,15 | +1,28 | +1,78% | 2,70K | 18/04 | ||
McCormick&Co | 72,71 | 72,94 | 72,38 | +0,44 | +0,61% | 1,28M | 18/04 | ||
McDonald’s | 270,96 | 271,29 | 268,85 | +1,01 | +0,37% | 3,00M | 18/04 | ||
McEwen Mining Inc | 11,0350 | 11,4899 | 10,9800 | +0,1450 | +1,33% | 872,11K | 18/04 | ||
McKesson | 518,78 | 528,20 | 514,88 | -7,14 | -1,36% | 620,38K | 18/04 | ||
MDC | 62,98 | 62,99 | 62,97 | +0,03 | +0,05% | 3,14M | 18/04 | ||
MDU Resources | 23,60 | 23,83 | 23,52 | +0,04 | +0,17% | 682,62K | 18/04 | ||
Mediaalpha | 18,55 | 18,93 | 17,86 | +0,44 | +2,43% | 300,13K | 18/04 | ||
Medical Properties | 5,010 | 5,010 | 4,690 | +0,240 | +5,03% | 15,78M | 18/04 | ||
MEDIFAST | 32,50 | 32,65 | 31,71 | +0,62 | +1,94% | 297,34K | 18/04 | ||
Medtronic | 79,18 | 79,30 | 78,43 | +0,10 | +0,13% | 5,99M | 18/04 | ||
Merck&Co | 125,21 | 125,45 | 124,50 | -0,16 | -0,13% | 4,78M | 18/04 | ||
Mercury General | 52,67 | 53,60 | 51,95 | +0,64 | +1,23% | 157,32K | 18/04 | ||
Meridianlink | 17,50 | 17,50 | 16,97 | +0,35 | +2,07% | 175,53K | 18/04 | ||
Meritage | 150,09 | 154,50 | 149,63 | -0,05 | -0,03% | 361,98K | 18/04 | ||
Mesa Royalty Trust | 11,279 | 11,700 | 11,060 | -0,346 | -2,98% | 17,53K | 18/04 | ||
Mesabi Trust | 17,07 | 17,35 | 16,95 | -0,17 | -0,99% | 26,04K | 18/04 | ||
Meta Data | 0,58 | 0,58 | 0,56 | +0,02 | +3,06% | 4,57K | 18/04 | ||
Metallus | 21,22 | 21,71 | 21,09 | -0,04 | -0,19% | 181,62K | 18/04 | ||
Metals Acquisition | 12,94 | 13,03 | 12,80 | -0,18 | -1,37% | 98,75K | 18/04 | ||
Methode Electronics | 12,32 | 12,46 | 12,24 | +0,10 | +0,82% | 227,38K | 18/04 | ||
MetLife | 69,94 | 70,15 | 69,41 | +1,02 | +1,48% | 2,30M | 18/04 | ||
Metropolitan Bank | 33,10 | 33,64 | 32,46 | +0,44 | +1,35% | 123,72K | 18/04 | ||
Mettler-Toledo | 1.192,61 | 1.206,11 | 1.142,91 | -5,42 | -0,45% | 152,00K | 18/04 | ||
MFA Financial | 10,285 | 10,415 | 10,250 | +0,035 | +0,34% | 485,83K | 18/04 | ||
MGIC Investment | 19,57 | 19,69 | 19,40 | +0,19 | +1,01% | 1,16M | 18/04 | ||
MGM | 42,05 | 42,76 | 41,52 | +0,02 | +0,05% | 3,43M | 18/04 | ||
Mid-America Apartment | 124,61 | 125,69 | 124,00 | -0,19 | -0,15% | 956,31K | 18/04 | ||
Miller Industries | 49,00 | 49,89 | 48,86 | -0,28 | -0,57% | 48,02K | 18/04 | ||
Minerals Technologies | 70,94 | 72,23 | 70,86 | -0,21 | -0,30% | 109,58K | 18/04 | ||
Miniso | 20,89 | 21,11 | 20,64 | +0,33 | +1,61% | 736,29K | 18/04 | ||
Mirion Technologies | 10,80 | 10,94 | 10,60 | +0,24 | +2,22% | 2,00M | 18/04 | ||
Mister Car Wash | 6,67 | 6,76 | 6,52 | +0,18 | +2,70% | 1,14M | 18/04 | ||
Mistras | 8,91 | 9,15 | 8,74 | -0,19 | -2,03% | 39,47K | 18/04 | ||
Mitsubishi UFJ Financial ADR | 9,780 | 9,830 | 9,750 | +0,100 | +1,03% | 2,20M | 18/04 | ||
Mizuho Financial ADR | 3,840 | 3,860 | 3,820 | +0,040 | +1,05% | 779,31K | 18/04 | ||
Model N Inc | 29,77 | 29,85 | 29,75 | -0,03 | -0,10% | 1,05M | 18/04 | ||
Modine Manufacturing | 83,71 | 86,79 | 82,25 | -1,93 | -2,25% | 1,13M | 18/04 | ||
Modiv | 14,70 | 14,97 | 14,70 | -0,20 | -1,34% | 20,43K | 18/04 | ||
Moelis & Co | 50,97 | 51,82 | 50,83 | -0,29 | -0,57% | 373,73K | 18/04 | ||
MOGU | 1,7100 | 1,7100 | 1,7100 | -0,1900 | -10,00% | 1,06K | 18/04 | ||
Mohawk Industries | 108,08 | 110,18 | 107,42 | -0,19 | -0,18% | 586,40K | 18/04 | ||
Molina Healthcare | 360,84 | 366,65 | 360,42 | +0,99 | +0,28% | 364,73K | 18/04 | ||
Molson Coors Brewing A | 68,25 | 68,25 | 68,25 | +0,00 | +0,00% | 0 | 03/04 | ||
Molson Coors Brewing B | 63,88 | 64,32 | 63,48 | +0,34 | +0,54% | 1,48M | 18/04 | ||
MoneyLion | 72,30 | 74,26 | 71,00 | -0,04 | -0,06% | 52,15K | 18/04 | ||
Montrose | 41,93 | 42,16 | 38,00 | +4,78 | +12,87% | 1,91M | 18/04 | ||
Moody’s | 374,65 | 379,84 | 369,42 | -0,76 | -0,20% | 772,66K | 18/04 | ||
Moog | 152,73 | 156,56 | 152,42 | -1,34 | -0,87% | 92,82K | 18/04 | ||
Moog B | 154,50 | 159,68 | 154,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Morgan Stanley | 90,29 | 91,11 | 89,74 | +0,21 | +0,23% | 6,35M | 18/04 | ||
Mosaic | 30,48 | 30,86 | 30,35 | +0,19 | +0,63% | 2,93M | 18/04 | ||
Motorola | 339,46 | 341,88 | 337,32 | -1,05 | -0,31% | 438,61K | 18/04 | ||
Movado | 24,86 | 25,13 | 24,60 | +0,12 | +0,49% | 117,74K | 18/04 | ||
MP Materials | 16,46 | 17,00 | 16,25 | -0,32 | -1,91% | 3,01M | 18/04 | ||
MRC Global | 11,700 | 11,830 | 11,640 | +0,060 | +0,52% | 370,72K | 18/04 | ||
MSA Safety | 185,72 | 187,72 | 185,41 | -0,19 | -0,10% | 61,92K | 18/04 | ||
MSC Industrial Direct | 91,50 | 91,90 | 90,77 | +0,40 | +0,44% | 274,46K | 18/04 | ||
MSCI | 505,42 | 516,18 | 499,77 | -6,41 | -1,25% | 1,40M | 18/04 | ||
Mueller Industries | 52,28 | 53,30 | 52,09 | +0,31 | +0,60% | 625,15K | 18/04 | ||
Mueller Water Products | 15,89 | 16,11 | 15,61 | +0,56 | +3,62% | 1,67M | 18/04 | ||
MultiPlan | 0,772 | 0,772 | 0,720 | +0,046 | +6,40% | 1,94M | 18/04 | ||
Murphy Oil | 45,21 | 45,82 | 44,97 | -0,07 | -0,15% | 1,03M | 18/04 | ||
Murphy USA Inc | 413,40 | 423,43 | 412,11 | -7,71 | -1,83% | 166,86K | 18/04 | ||
Myers Industries | 21,29 | 21,29 | 20,93 | +0,32 | +1,53% | 160,01K | 18/04 | ||
MYT Netherlands | 3,84 | 3,86 | 3,54 | +0,21 | +5,79% | 106,61K | 18/04 | ||
NAble | 12,19 | 12,29 | 12,07 | +0,05 | +0,37% | 731,16K | 18/04 | ||
Nabors Industries | 77,04 | 77,07 | 74,96 | +1,94 | +2,58% | 298,70K | 18/04 | ||
NACCO Industries | 27,52 | 28,18 | 27,51 | -0,44 | -1,57% | 10,56K | 18/04 | ||
National Bank Holdings | 32,82 | 33,03 | 32,63 | +0,24 | +0,74% | 150,79K | 18/04 | ||
National Fuel Gas | 52,00 | 52,54 | 51,88 | -0,04 | -0,08% | 457,67K | 18/04 | ||
National Grid ADR | 65,44 | 65,47 | 64,93 | +0,85 | +1,32% | 347,94K | 18/04 | ||
National Health Investors | 60,41 | 60,62 | 59,69 | +0,86 | +1,44% | 153,05K | 18/04 | ||
National Presto Industries | 79,97 | 80,36 | 79,55 | +0,60 | +0,76% | 22,87K | 18/04 | ||
National Storage Affiliates Trust | 35,26 | 36,05 | 35,01 | -0,57 | -1,59% | 882,38K | 18/04 | ||
Natural Gas Services | 23,43 | 23,90 | 22,65 | +0,25 | +1,06% | 116,59K | 18/04 | ||
Natural Grocers Vitamin | 16,24 | 16,41 | 16,12 | +0,06 | +0,37% | 37,80K | 18/04 | ||
Natuzzi | 6,29 | 6,32 | 6,08 | +0,23 | +3,80% | 11,88K | 18/04 | ||
Natwest Group | 6,925 | 6,970 | 6,900 | +0,035 | +0,51% | 1,27M | 18/04 | ||
Navigator Holdings | 14,83 | 15,25 | 14,73 | -0,27 | -1,79% | 290,54K | 18/04 | ||
NCR | 12,09 | 12,25 | 11,95 | +0,07 | +0,58% | 1,79M | 18/04 | ||
NCR Atleos | 20,99 | 21,20 | 20,58 | +0,31 | +1,50% | 554,13K | 18/04 | ||
Nelnet | 94,47 | 95,16 | 93,97 | +0,47 | +0,50% | 93,52K | 18/04 | ||
Nerdy | 2,62 | 2,71 | 2,59 | 0,01 | 0,19% | 522,18K | 18/04 | ||
Net Lease Office Properties | 23,01 | 23,01 | 22,16 | +0,74 | +3,32% | 101,59K | 18/04 | ||
NET Power | 10,54 | 10,70 | 10,27 | +0,10 | +0,91% | 355,49K | 18/04 | ||
Netstreit | 16,55 | 16,68 | 16,47 | +0,08 | +0,46% | 516,03K | 18/04 | ||
NeueHealth | 6,31 | 6,31 | 5,74 | +0,47 | +8,05% | 3,14K | 18/04 | ||
Nevro Corp | 12,32 | 12,38 | 12,05 | +0,03 | +0,24% | 407,60K | 18/04 | ||
New Oriental Education&Tech | 86,870 | 87,740 | 85,060 | +2,320 | +2,74% | 879,76K | 18/04 | ||
NewJersey Resources | 42,20 | 42,41 | 41,52 | +0,65 | +1,56% | 315,37K | 18/04 | ||
NewMarket | 583,72 | 587,35 | 579,25 | -0,24 | -0,04% | 28,84K | 18/04 | ||
Newmont Goldcorp | 38,55 | 39,20 | 38,25 | -0,01 | -0,03% | 6,32M | 18/04 | ||
Newpark Resources | 7,280 | 7,465 | 7,280 | -0,020 | -0,27% | 607,44K | 18/04 | ||
NewYork Community Bancorp | 2,95 | 2,98 | 2,91 | -0,02 | -0,67% | 9,35M | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi