Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Newmont Goldcorp | 35,84 | 36,37 | 35,37 | +0,59 | +1,67% | 14,59M | 28/03 | ||
Newpark Resources | 7,220 | 7,310 | 7,120 | +0,030 | +0,42% | 1,32M | 28/03 | ||
NewYork Community Bancorp | 3,21 | 3,41 | 3,19 | -0,13 | -3,74% | 43,99M | 28/03 | ||
NewYork Times | 43,22 | 44,22 | 42,88 | -0,85 | -1,93% | 1,59M | 28/03 | ||
Nexa Resources | 7,180 | 7,300 | 7,080 | +0,020 | +0,28% | 12,65K | 28/03 | ||
NexGen Energy | 7,770 | 7,940 | 7,680 | +0,080 | +1,04% | 4,82M | 28/03 | ||
Nexpoint | 14,37 | 14,74 | 14,09 | -0,09 | -0,62% | 50,20K | 28/03 | ||
NexPoint Diversified RE Trust | 6,59 | 6,65 | 6,43 | +0,16 | +2,41% | 81,50K | 28/03 | ||
Nexpoint Residential Trust Inc | 32,20 | 32,34 | 31,61 | +0,75 | +2,38% | 209,49K | 28/03 | ||
Nextdoor Holdings | 2,25 | 2,28 | 2,21 | -0,02 | -0,66% | 817,60K | 28/03 | ||
NextEra Energy | 63,91 | 64,26 | 63,39 | +0,12 | +0,19% | 12,83M | 28/03 | ||
Nicolet Bankshares | 85,99 | 86,83 | 84,13 | +0,99 | +1,16% | 70,74K | 28/03 | ||
Nike | 93,98 | 94,81 | 93,43 | -0,15 | -0,16% | 11,32M | 28/03 | ||
Nine Energy | 2,235 | 2,355 | 2,220 | -0,025 | -1,11% | 370,01K | 28/03 | ||
Nio A ADR | 4,50 | 4,73 | 4,48 | -0,17 | -3,53% | 52,39M | 28/03 | ||
NiSource | 27,66 | 27,72 | 27,39 | +0,20 | +0,73% | 3,85M | 28/03 | ||
NL Industries | 7,390 | 7,400 | 7,210 | +0,130 | +1,79% | 10,98K | 28/03 | ||
NNN REIT | 42,73 | 42,95 | 42,61 | +0,13 | +0,31% | 1,02M | 28/03 | ||
Noah | 11,41 | 11,95 | 11,35 | -0,45 | -3,79% | 241,33K | 28/03 | ||
Noble | 48,49 | 48,92 | 48,13 | +0,37 | +0,77% | 1,00M | 28/03 | ||
Nokia ADR | 3,540 | 3,600 | 3,540 | -0,060 | -1,67% | 14,52M | 28/03 | ||
Nomad Foods | 19,56 | 19,76 | 19,49 | -0,14 | -0,71% | 991,11K | 28/03 | ||
Nomura ADR | 6,420 | 6,430 | 6,370 | +0,040 | +0,63% | 1,24M | 28/03 | ||
Nordic American Tankers | 3,920 | 3,960 | 3,900 | +0,010 | +0,26% | 1,73M | 28/03 | ||
Nordstrom | 20,27 | 20,30 | 19,84 | +0,35 | +1,76% | 2,59M | 28/03 | ||
Norfolk Southern | 254,87 | 255,77 | 250,38 | +3,15 | +1,25% | 994,82K | 28/03 | ||
North American Construction | 22,29 | 22,77 | 22,26 | -0,33 | -1,46% | 52,78K | 28/03 | ||
North European Oil Royalty Trust | 5,960 | 6,042 | 5,815 | +0,120 | +2,05% | 66,18K | 28/03 | ||
Northern Oil&Gas | 39,67 | 39,82 | 39,22 | +0,65 | +1,67% | 1,16M | 28/03 | ||
Northrop Grumman | 478,66 | 480,75 | 478,00 | +1,30 | +0,27% | 550,13K | 28/03 | ||
Northwest Natural Gas | 37,22 | 37,30 | 36,67 | +0,55 | +1,50% | 302,92K | 28/03 | ||
Norwegian Cruise Line | 20,93 | 21,34 | 20,90 | -0,41 | -1,92% | 7,54M | 28/03 | ||
Nouveau Monde Graphite | 2,290 | 2,340 | 2,231 | +0,120 | +5,53% | 122,36K | 28/03 | ||
Nov | 19,52 | 19,81 | 19,35 | +0,32 | +1,67% | 3,48M | 28/03 | ||
Novartis ADR | 96,73 | 97,20 | 96,16 | +0,86 | +0,89% | 1,43M | 28/03 | ||
Novo Nordisk ADR | 128,40 | 130,16 | 127,79 | +0,35 | +0,27% | 3,39M | 28/03 | ||
Now Inc | 15,190 | 15,485 | 15,145 | -0,060 | -0,39% | 776,89K | 28/03 | ||
NRG | 67,69 | 67,85 | 66,39 | +1,07 | +1,61% | 2,49M | 28/03 | ||
Nu Holdings | 11,92 | 12,07 | 11,76 | -0,03 | -0,25% | 19,85M | 28/03 | ||
Nu Skin | 13,83 | 14,04 | 13,58 | +0,08 | +0,58% | 446,75K | 28/03 | ||
Nucor | 197,90 | 199,00 | 196,50 | -0,66 | -0,33% | 1,05M | 28/03 | ||
Nuscale Power | 5,30 | 5,80 | 4,95 | -0,44 | -7,74% | 10,19M | 28/03 | ||
Nutrien | 54,30 | 54,91 | 53,63 | +0,67 | +1,25% | 3,04M | 28/03 | ||
Nuvation Bio | 3,640 | 4,160 | 3,570 | -0,330 | -8,31% | 4,91M | 28/03 | ||
nVent Electric | 75,37 | 76,29 | 74,68 | -0,04 | -0,05% | 1,42M | 28/03 | ||
NVR | 8.100,0 | 8.159,0 | 8.010,0 | +119,2 | +1,49% | 17,63K | 28/03 | ||
O-I Glass | 16,59 | 16,75 | 16,23 | +0,40 | +2,47% | 1,76M | 28/03 | ||
Occidental | 64,99 | 65,13 | 64,36 | +0,79 | +1,23% | 7,16M | 28/03 | ||
Oceaneering International | 23,40 | 23,70 | 23,29 | +0,07 | +0,30% | 718,86K | 28/03 | ||
Ocwen | 27,01 | 27,15 | 26,90 | +0,24 | +0,90% | 8,25K | 28/03 | ||
Offerpad Solutions | 8,380 | 8,785 | 8,200 | -0,160 | -1,87% | 15,33K | 28/03 | ||
OFG Bancorp | 36,81 | 36,84 | 35,97 | +0,35 | +0,96% | 322,99K | 28/03 | ||
OGE Energy | 34,31 | 34,51 | 34,16 | -0,04 | -0,12% | 1,21M | 28/03 | ||
Oil States | 6,160 | 6,240 | 6,140 | +0,040 | +0,65% | 770,83K | 28/03 | ||
Oil-Dri Of America | 74,56 | 75,69 | 73,63 | -0,47 | -0,63% | 14,68K | 28/03 | ||
Okeanis Eco Tankers | 30,00 | 30,24 | 30,00 | -0,05 | -0,17% | 9,72K | 28/03 | ||
Old Republic | 30,71 | 30,90 | 30,58 | +0,16 | +0,52% | 1,76M | 28/03 | ||
Olin | 58,82 | 59,16 | 58,23 | +0,57 | +0,98% | 713,94K | 28/03 | ||
Olo | 5,49 | 5,63 | 5,30 | +0,20 | +3,78% | 827,23K | 28/03 | ||
Omega Healthcare | 31,67 | 31,70 | 31,03 | +0,62 | +2,00% | 1,62M | 28/03 | ||
Omnicom | 96,76 | 97,49 | 96,07 | +1,60 | +1,68% | 2,25M | 28/03 | ||
On Holding | 35,38 | 35,94 | 34,75 | +0,63 | +1,83% | 4,77M | 28/03 | ||
ON24 | 7,13 | 7,38 | 7,14 | -0,03 | -0,35% | 116,43K | 28/03 | ||
One Gas Inc | 64,52 | 64,68 | 63,51 | +1,06 | +1,67% | 265,95K | 28/03 | ||
One Liberty | 22,59 | 22,80 | 22,48 | +0,14 | +0,62% | 92,18K | 28/03 | ||
Oneconnect Fin | 2,27 | 2,29 | 2,20 | +0,06 | +2,71% | 10,89K | 28/03 | ||
OneMain Holdings | 51,10 | 51,17 | 50,48 | +0,58 | +1,15% | 484,33K | 28/03 | ||
ONEOK | 80,17 | 80,53 | 79,50 | +0,57 | +0,72% | 3,07M | 28/03 | ||
Onto Innovation | 181,08 | 182,76 | 178,01 | +0,59 | +0,33% | 236,82K | 28/03 | ||
Ooma Inc | 8,50 | 8,61 | 8,49 | -0,12 | -1,39% | 74,78K | 28/03 | ||
Openlane | 17,30 | 17,36 | 17,12 | -0,02 | -0,12% | 900,30K | 28/03 | ||
Oppenheimer | 39,92 | 40,20 | 39,88 | +0,18 | +0,45% | 27,28K | 28/03 | ||
OppFi | 2,49 | 2,53 | 2,46 | 0,00 | 0,00% | 126,98K | 28/03 | ||
Oracle | 125,61 | 126,17 | 125,20 | +0,34 | +0,27% | 6,58M | 28/03 | ||
Orange ADR | 11,76 | 11,77 | 11,70 | +0,10 | +0,86% | 270,20K | 28/03 | ||
Orchid Island Capital | 8,930 | 8,965 | 8,820 | +0,090 | +1,02% | 1,19M | 28/03 | ||
Organon Co | 18,79 | 18,93 | 18,42 | +0,34 | +1,84% | 1,88M | 28/03 | ||
Origin Bancorp | 31,26 | 31,40 | 30,76 | +0,35 | +1,13% | 102,91K | 28/03 | ||
Orion Engineered Carbons | 23,51 | 23,68 | 23,25 | -0,02 | -0,09% | 418,48K | 28/03 | ||
Orion Group | 8,200 | 8,470 | 8,080 | -0,100 | -1,20% | 973,49K | 28/03 | ||
Orion Office Reit | 3,51 | 3,56 | 3,43 | +0,08 | +2,33% | 447,56K | 28/03 | ||
Orix | 110,20 | 110,27 | 109,42 | -0,06 | -0,05% | 27,67K | 28/03 | ||
Ormat | 66,19 | 67,25 | 66,05 | -0,10 | -0,15% | 456,22K | 28/03 | ||
Oscar Health | 14,88 | 15,05 | 13,97 | +0,67 | +4,72% | 3,23M | 28/03 | ||
Oshkosh | 124,71 | 124,99 | 123,34 | +1,16 | +0,94% | 506,58K | 28/03 | ||
Osisko Development | 2,15 | 2,34 | 2,13 | -0,05 | -2,27% | 180,69K | 28/03 | ||
Osisko Gold Ro | 16,42 | 16,55 | 15,95 | +0,44 | +2,75% | 832,07K | 28/03 | ||
Otis Worldwide | 99,28 | 100,04 | 99,09 | -0,58 | -0,58% | 953,94K | 28/03 | ||
Ouster | 7,93 | 8,24 | 6,63 | +1,23 | +18,36% | 5,60M | 28/03 | ||
Outfront Media | 16,79 | 17,02 | 16,67 | +0,04 | +0,21% | 1,30M | 28/03 | ||
Overseas Shipholding | 6,400 | 6,400 | 6,260 | +0,100 | +1,59% | 262,27K | 28/03 | ||
Ovintiv | 51,87 | 52,06 | 51,62 | +0,51 | +0,98% | 3,00M | 28/03 | ||
Owens Corning | 166,69 | 167,92 | 165,58 | -0,52 | -0,31% | 446,71K | 28/03 | ||
Owens&Minor | 27,71 | 28,10 | 27,59 | -0,24 | -0,86% | 468,55K | 28/03 | ||
Owlet | 4,4000 | 4,4400 | 4,2800 | +0,1200 | +2,80% | 10,83K | 28/03 | ||
Oxford Industries | 112,40 | 113,88 | 111,57 | -0,07 | -0,06% | 306,76K | 28/03 | ||
Packaging America | 189,85 | 190,52 | 188,67 | +0,91 | +0,48% | 292,37K | 28/03 | ||
Pagerduty | 22,67 | 22,83 | 22,02 | +0,69 | +3,14% | 1,23M | 28/03 | ||
PagSeguro Digital | 14,28 | 14,48 | 14,17 | -0,09 | -0,59% | 1,42M | 28/03 | ||
Palantir | 23,01 | 24,28 | 22,94 | -1,50 | -6,12% | 67,95M | 28/03 | ||
Pampa Energia ADR | 43,02 | 44,10 | 42,90 | -0,48 | -1,10% | 149,46K | 28/03 | ||
Pan American Silver NQ | 15,07 | 15,19 | 14,69 | +0,49 | +3,36% | 4,15M | 28/03 | ||
Par Pacific Holdings | 36,99 | 37,20 | 36,00 | +0,59 | +1,62% | 1,05M | 28/03 | ||
PAR Technology | 45,35 | 46,07 | 44,91 | +0,27 | +0,60% | 305,51K | 28/03 | ||
Paragon 28 | 12,36 | 12,50 | 11,77 | +0,45 | +3,78% | 725,59K | 28/03 | ||
Paramount Group Inc | 4,69 | 4,76 | 4,63 | +0,09 | +1,96% | 737,74K | 28/03 | ||
Park Aerospace | 16,63 | 16,72 | 16,45 | +0,27 | +1,65% | 81,15K | 28/03 | ||
Park Hotels & Resorts | 17,46 | 17,74 | 17,43 | -0,19 | -1,05% | 2,82M | 28/03 | ||
Parker-Hannifin | 555,79 | 557,31 | 553,14 | -2,26 | -0,41% | 608,03K | 28/03 | ||
Parsons | 82,95 | 83,81 | 82,31 | +0,27 | +0,33% | 795,45K | 28/03 | ||
Paycom Soft | 199,08 | 201,80 | 197,79 | +1,86 | +0,94% | 669,24K | 28/03 | ||
Paymentus | 22,75 | 22,84 | 22,46 | +0,27 | +1,20% | 132,88K | 28/03 | ||
Paysafe | 15,80 | 15,89 | 15,45 | +0,45 | +2,93% | 411,94K | 28/03 | ||
PBF Energy | 57,56 | 57,81 | 55,50 | +1,49 | +2,65% | 1,83M | 28/03 | ||
Peabody Energy | 24,260 | 24,490 | 23,970 | +0,010 | +0,04% | 1,98M | 28/03 | ||
Peakstone Realty Trust | 16,11 | 16,86 | 15,74 | -0,13 | -0,80% | 111,41K | 28/03 | ||
Pearson ADR | 13,17 | 13,18 | 13,11 | +0,12 | +0,92% | 395,45K | 28/03 | ||
Pebblebrook Hotel | 15,41 | 15,67 | 15,07 | -0,17 | -1,09% | 1,30M | 28/03 | ||
Pediatrix Medical | 10,02 | 10,18 | 9,95 | +0,03 | +0,30% | 405,41K | 28/03 | ||
Pembina Pipeline | 35,34 | 35,40 | 35,03 | +0,25 | +0,71% | 920,89K | 28/03 | ||
PennyMac Financial | 90,98 | 92,99 | 90,95 | -0,73 | -0,80% | 213,97K | 28/03 | ||
PennyMac Mortgage | 14,68 | 14,74 | 14,52 | +0,16 | +1,10% | 531,89K | 28/03 | ||
Penske Automotive | 161,99 | 163,22 | 161,96 | -0,11 | -0,07% | 190,90K | 28/03 | ||
Pentair | 85,44 | 85,81 | 84,76 | +0,42 | +0,49% | 1,94M | 28/03 | ||
Penumbra Inc | 223,41 | 228,43 | 222,71 | -2,97 | -1,31% | 348,59K | 28/03 | ||
Perfect Corp | 2,490 | 2,510 | 2,350 | +0,070 | +2,89% | 62,75K | 28/03 | ||
Performance Food Group Co | 74,64 | 76,29 | 74,64 | -1,11 | -1,47% | 693,29K | 28/03 | ||
Peridot Acquisition Corp | 1,02 | 1,12 | 0,91 | +0,12 | +12,96% | 8,33M | 28/03 | ||
Perimeter Solutions | 7,42 | 7,42 | 7,26 | +0,09 | +1,23% | 723,89K | 28/03 | ||
Permian Basin Royalty Trust | 12,050 | 12,160 | 11,920 | -0,070 | -0,58% | 185,58K | 28/03 | ||
Permian Resources | 17,660 | 17,735 | 17,260 | +0,510 | +2,97% | 8,67M | 28/03 | ||
Permianville Royalty | 1,3600 | 1,3700 | 1,3400 | +0,0100 | +0,74% | 47,37K | 28/03 | ||
PermRock Royalty | 4,245 | 4,245 | 4,150 | +0,005 | +0,12% | 75,20K | 28/03 | ||
Perrigo | 32,19 | 32,35 | 31,48 | +0,73 | +2,32% | 1,58M | 28/03 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14,90 | 14,94 | 14,60 | +0,24 | +1,64% | 4,21M | 28/03 | ||
Petroleo Brasileiro Petrobras ADR | 15,21 | 15,25 | 14,87 | +0,28 | +1,88% | 27,45M | 28/03 | ||
Pfizer | 27,75 | 28,12 | 27,72 | -0,03 | -0,11% | 39,96M | 28/03 | ||
PG E | 16,76 | 16,88 | 16,72 | +0,02 | +0,12% | 17,03M | 28/03 | ||
Philip Morris | 91,62 | 92,70 | 91,55 | -0,61 | -0,66% | 5,28M | 28/03 | ||
Phillips 66 | 163,37 | 163,79 | 158,84 | +4,41 | +2,77% | 2,42M | 28/03 | ||
Phinia | 38,44 | 38,78 | 37,98 | +0,57 | +1,51% | 284,78K | 28/03 | ||
Phoenix New Media | 1,9400 | 2,2500 | 1,5700 | +0,3200 | +19,75% | 339,29K | 28/03 | ||
Phreesia | 23,95 | 24,98 | 23,73 | -0,44 | -1,80% | 537,91K | 28/03 | ||
PHX Minerals | 3,410 | 3,412 | 3,355 | +0,090 | +2,71% | 48,89K | 28/03 | ||
Piedmont Office | 7,03 | 7,03 | 6,78 | +0,23 | +3,38% | 615,32K | 28/03 | ||
Pinnacle West | 74,73 | 74,79 | 73,90 | +0,70 | +0,95% | 903,24K | 28/03 | ||
Pinstripes Holdings | 3,26 | 3,43 | 3,21 | -0,05 | -1,51% | 50,40K | 28/03 | ||
34,68 | 35,07 | 34,58 | -0,20 | -0,57% | 3,68M | 28/03 | |||
Pioneer Natural | 262,50 | 263,08 | 260,24 | +2,50 | +0,96% | 2,18M | 28/03 | ||
Piper Sandler | 198,58 | 199,98 | 196,47 | +1,76 | +0,89% | 67,17K | 28/03 | ||
Pitney Bowes | 4,330 | 4,450 | 4,320 | -0,050 | -1,14% | 937,81K | 28/03 | ||
PJT Partners Inc | 94,23 | 95,00 | 93,42 | +0,17 | +0,18% | 223,97K | 28/03 | ||
Planet Fitness Inc | 62,63 | 62,92 | 60,85 | +1,62 | +2,66% | 1,87M | 28/03 | ||
Planet Labs PBC | 2,54 | 2,67 | 2,53 | -0,01 | -0,20% | 2,14M | 28/03 | ||
PlayAGS | 8,985 | 9,010 | 8,800 | +0,125 | +1,41% | 185,68K | 28/03 | ||
PLDT ADR | 24,66 | 24,66 | 24,33 | +0,24 | +0,98% | 43,78K | 28/03 | ||
Plymouth Industrial | 22,48 | 22,51 | 22,18 | +0,37 | +1,67% | 241,64K | 28/03 | ||
PNC Financial | 161,60 | 162,24 | 159,88 | +1,63 | +1,02% | 1,72M | 28/03 | ||
PNM Resources | 37,64 | 37,73 | 37,43 | +0,19 | +0,51% | 600,22K | 28/03 | ||
Polaris Industries | 100,12 | 100,77 | 98,19 | +1,04 | +1,05% | 592,96K | 28/03 | ||
Portland General Electric | 41,99 | 42,08 | 41,36 | +0,31 | +0,74% | 461,08K | 28/03 | ||
POSCO | 78,41 | 78,91 | 78,10 | -1,28 | -1,60% | 79,50K | 28/03 | ||
Post | 106,28 | 107,67 | 106,13 | -0,59 | -0,55% | 388,84K | 28/03 | ||
Postal Realty | 14,31 | 14,44 | 14,28 | +0,07 | +0,49% | 105,15K | 28/03 | ||
Powerschool Holdings | 21,29 | 21,32 | 20,87 | +0,39 | +1,87% | 379,83K | 28/03 | ||
PPG Industries | 144,90 | 145,39 | 144,41 | +0,36 | +0,25% | 1,48M | 28/03 | ||
PPL | 27,53 | 27,58 | 27,28 | +0,11 | +0,40% | 5,30M | 28/03 | ||
Precision Drill | 67,28 | 68,03 | 67,07 | +0,35 | +0,52% | 34,60K | 28/03 | ||
Prestige Consumer Health | 72,56 | 72,93 | 71,90 | -0,07 | -0,10% | 236,06K | 28/03 | ||
Primerica | 253,12 | 256,69 | 253,02 | -3,06 | -1,19% | 97,01K | 28/03 | ||
Primo Water | 18,22 | 18,38 | 18,11 | +0,03 | +0,16% | 651,42K | 28/03 | ||
Primoris | 42,55 | 43,05 | 42,24 | +0,55 | +1,31% | 443,90K | 28/03 | ||
ProAssurance | 12,89 | 12,96 | 12,69 | +0,15 | +1,18% | 146,80K | 28/03 | ||
Procore Technologies | 82,16 | 82,75 | 81,19 | +0,53 | +0,65% | 974,35K | 28/03 | ||
Procter&Gamble | 162,25 | 163,14 | 161,70 | -0,36 | -0,22% | 7,19M | 28/03 | ||
PROG Holdings | 34,44 | 34,85 | 34,10 | +0,37 | +1,09% | 294,88K | 28/03 | ||
Progressive | 206,82 | 208,19 | 206,38 | +0,67 | +0,33% | 3,16M | 28/03 | ||
Prologis | 130,22 | 130,54 | 129,10 | +1,36 | +1,06% | 3,68M | 28/03 | ||
PropertyGuru Group | 3,79 | 3,89 | 3,53 | -0,08 | -1,94% | 22,79K | 28/03 | ||
ProPetro | 8,08 | 8,17 | 8,03 | +0,13 | +1,64% | 595,90K | 28/03 | ||
PROS | 36,34 | 36,36 | 35,52 | +0,75 | +2,11% | 226,01K | 28/03 | ||
Prosperity Bancshares | 65,78 | 66,19 | 64,77 | +0,72 | +1,11% | 640,39K | 28/03 | ||
Proto Labs | 35,75 | 36,00 | 35,27 | +0,37 | +1,05% | 136,79K | 28/03 | ||
Provident | 14,57 | 14,65 | 14,24 | +0,19 | +1,32% | 1,08M | 28/03 | ||
Prudential Financial | 117,40 | 117,92 | 117,08 | +0,38 | +0,32% | 1,18M | 28/03 | ||
Prudential Public ADR | 19,27 | 19,45 | 19,08 | -0,03 | -0,16% | 2,33M | 28/03 | ||
PSQ Holdings | 5,39 | 5,66 | 5,34 | -0,25 | -4,43% | 94,11K | 28/03 | ||
Public Service Enterprise | 66,78 | 67,02 | 66,43 | +0,13 | +0,20% | 3,05M | 28/03 | ||
Public Storage | 290,06 | 291,33 | 287,90 | +1,96 | +0,68% | 841,12K | 28/03 | ||
PulteGroup | 120,62 | 120,89 | 118,09 | +2,61 | +2,21% | 1,62M | 28/03 | ||
Pure Storage Inc | 51,94 | 53,33 | 51,88 | -0,61 | -1,16% | 1,78M | 28/03 | ||
PVH | 140,62 | 140,75 | 139,16 | +1,22 | +0,88% | 701,52K | 28/03 | ||
Q2 Holdings | 52,64 | 53,31 | 52,43 | +0,14 | +0,27% | 361,14K | 28/03 | ||
Qiagen NV | 42,99 | 43,05 | 42,43 | +0,24 | +0,56% | 959,26K | 28/03 | ||
Quad Graphics | 5,290 | 5,360 | 5,180 | +0,020 | +0,38% | 137,80K | 28/03 | ||
Quaker Chemical | 205,25 | 207,83 | 204,40 | -2,22 | -1,07% | 65,24K | 28/03 | ||
Quanex Building Products | 38,43 | 39,31 | 38,13 | -0,36 | -0,93% | 286,07K | 28/03 | ||
Quanta Services | 259,80 | 261,34 | 259,06 | +0,05 | +0,02% | 745,68K | 28/03 | ||
Quantumscape | 6,29 | 6,45 | 6,18 | +0,07 | +1,13% | 6,31M | 28/03 | ||
Qudian Inc | 2,495 | 2,540 | 2,480 | +0,005 | +0,20% | 889,59K | 28/03 | ||
Quest Diagnostics | 133,11 | 133,41 | 131,18 | +2,05 | +1,56% | 887,97K | 28/03 | ||
Radian | 33,47 | 33,69 | 33,36 | +0,23 | +0,69% | 480,19K | 28/03 | ||
Rafael B | 1,74 | 1,75 | 1,71 | +0,02 | +1,16% | 11,16K | 28/03 | ||
Ralph Lauren A | 187,76 | 188,15 | 185,65 | +1,26 | +0,68% | 519,21K | 28/03 | ||
Range Resources | 34,43 | 34,76 | 34,29 | +0,08 | +0,23% | 2,21M | 28/03 | ||
Ranger Energy Services | 11,285 | 11,420 | 11,200 | +0,125 | +1,12% | 127,17K | 28/03 | ||
Ranpak Holdings | 7,86 | 7,96 | 7,78 | +0,11 | +1,42% | 388,52K | 28/03 | ||
Raymond James Financial | 128,42 | 128,72 | 127,24 | +1,47 | +1,16% | 1,02M | 28/03 | ||
Rayonier | 33,21 | 33,68 | 33,09 | -0,20 | -0,60% | 683,99K | 28/03 | ||
Rayonier Advanced Materials | 4,770 | 4,855 | 4,700 | 0,000 | 0,00% | 401,83K | 28/03 | ||
RB Global | 76,21 | 77,21 | 76,19 | -0,54 | -0,70% | 589,92K | 28/03 | ||
RBC | 100,85 | 101,25 | 100,19 | +0,45 | +0,45% | 575,39K | 28/03 | ||
RBC Bearings | 270,35 | 272,15 | 269,89 | -1,39 | -0,51% | 96,18K | 28/03 | ||
Re Max Holding | 8,78 | 8,88 | 7,94 | +0,79 | +9,89% | 387,52K | 28/03 | ||
Ready Capital | 9,14 | 9,16 | 8,93 | +0,22 | +2,41% | 1,03M | 28/03 | ||
Realty Income | 54,09 | 54,20 | 53,61 | +0,58 | +1,08% | 4,22M | 28/03 | ||
49,30 | 55,30 | 49,10 | -8,45 | -14,63% | 12,22M | 28/03 | |||
Redwire | 4,39 | 4,65 | 4,31 | -0,02 | -0,45% | 277,85K | 28/03 | ||
Redwood | 6,37 | 6,56 | 6,28 | +0,10 | +1,59% | 2,20M | 28/03 | ||
Regal Beloit | 179,91 | 181,29 | 176,86 | +1,57 | +0,88% | 538,57K | 28/03 | ||
Regional Management | 24,21 | 24,60 | 24,08 | +0,01 | +0,04% | 53,24K | 28/03 | ||
Regions Financial | 21,04 | 21,08 | 20,68 | +0,36 | +1,74% | 8,21M | 28/03 | ||
Reinsurance of America | 192,88 | 194,72 | 192,51 | -0,39 | -0,20% | 270,86K | 28/03 | ||
Reliance Steel&Aluminum | 334,18 | 337,02 | 333,21 | -2,72 | -0,81% | 214,46K | 28/03 | ||
Relx ADR | 43,30 | 43,54 | 43,29 | -0,11 | -0,25% | 762,48K | 28/03 | ||
Renaissancere | 235,03 | 237,99 | 235,03 | -1,03 | -0,44% | 204,44K | 28/03 | ||
Renasant | 31,25 | 31,61 | 30,83 | +0,14 | +0,45% | 460,86K | 28/03 | ||
Rentokil Initial ADR | 30,14 | 30,37 | 30,08 | -0,19 | -0,63% | 190,86K | 28/03 | ||
Repositrak | 15,850 | 16,505 | 15,660 | -0,180 | -1,12% | 351,55K | 28/03 | ||
Republic Services | 191,44 | 192,06 | 191,02 | -0,08 | -0,04% | 1,19M | 28/03 | ||
Resideo Tech | 22,40 | 22,77 | 22,40 | -0,07 | -0,31% | 601,79K | 28/03 | ||
ResMed | 198,03 | 198,54 | 196,47 | +1,70 | +0,87% | 622,62K | 28/03 | ||
Restaurant Brands Int | 79,44 | 80,02 | 79,18 | +0,33 | +0,42% | 748,49K | 28/03 | ||
Rev Group | 22,16 | 22,29 | 20,52 | +1,53 | +7,42% | 1,96M | 28/03 | ||
Revolve | 21,16 | 21,53 | 20,52 | +0,61 | +2,97% | 686,88K | 28/03 | ||
Revvity | 104,95 | 106,00 | 104,85 | -0,46 | -0,44% | 444,64K | 28/03 | ||
REX American Resources | 58,71 | 58,90 | 50,17 | +14,79 | +33,67% | 707,53K | 28/03 | ||
Rexford Inl Rty | 50,30 | 50,67 | 50,01 | +0,42 | +0,84% | 2,58M | 28/03 | ||
RH | 347,99 | 354,86 | 325,51 | +51,00 | +17,17% | 4,63M | 28/03 | ||
Ringcentral Inc | 34,74 | 35,30 | 34,54 | -0,14 | -0,40% | 617,02K | 28/03 | ||
Rio Tinto ADR | 63,73 | 63,90 | 63,22 | +0,28 | +0,43% | 3,06M | 28/03 | ||
Riskified | 5,40 | 5,45 | 5,31 | +0,03 | +0,56% | 329,94K | 28/03 | ||
Rithm Capital | 11,15 | 11,18 | 11,09 | +0,09 | +0,77% | 2,22M | 28/03 | ||
RLI | 148,50 | 149,04 | 148,18 | +0,02 | +0,01% | 63,54K | 28/03 | ||
RLJ Lodging | 11,82 | 11,90 | 11,71 | +0,08 | +0,68% | 901,43K | 28/03 | ||
RLX Technology | 1,920 | 1,920 | 1,880 | +0,020 | +1,05% | 6,08M | 28/03 | ||
Robert Half | 79,28 | 79,77 | 77,96 | +1,10 | +1,41% | 1,25M | 28/03 | ||
Roblox | 38,18 | 39,01 | 37,93 | +0,30 | +0,79% | 5,28M | 28/03 | ||
Rocket | 14,54 | 15,01 | 14,45 | -0,03 | -0,21% | 2,61M | 28/03 | ||
Rockwell Automation | 291,33 | 292,68 | 289,07 | +0,12 | +0,04% | 605,70K | 28/03 | ||
Rogers | 118,68 | 121,14 | 118,02 | -1,80 | -1,49% | 147,10K | 28/03 | ||
Rogers Communications | 41,00 | 41,38 | 40,88 | -0,20 | -0,49% | 887,18K | 28/03 | ||
Rollins | 46,26 | 46,85 | 46,13 | -0,44 | -0,94% | 1,29M | 28/03 | ||
Royal Caribbean Cruises | 138,99 | 140,18 | 137,00 | -0,73 | -0,52% | 1,92M | 28/03 | ||
RPC | 7,740 | 7,820 | 7,700 | +0,050 | +0,65% | 1,05M | 28/03 | ||
RPM | 118,90 | 120,74 | 118,81 | -1,28 | -1,07% | 465,53K | 28/03 | ||
Rtx Corp | 97,56 | 98,08 | 97,47 | +0,11 | +0,11% | 6,80M | 28/03 | ||
Rubicon Tech Class A | 0,40 | 0,48 | 0,40 | -0,02 | -3,61% | 748,87K | 28/03 | ||
Rush Street Interactive | 6,50 | 6,56 | 6,36 | +0,04 | +0,62% | 812,14K | 28/03 | ||
RXO Inc | 21,89 | 22,12 | 21,27 | +0,63 | +2,96% | 744,28K | 28/03 | ||
Ryan Specialty Group Holdings | 55,49 | 56,10 | 55,40 | -0,23 | -0,41% | 665,05K | 28/03 | ||
Ryder System | 120,19 | 120,93 | 118,40 | +1,58 | +1,33% | 253,20K | 28/03 | ||
Ryerson Holding | 33,54 | 33,79 | 32,93 | +0,63 | +1,91% | 149,66K | 28/03 | ||
Ryman Hospitality Properties | 115,61 | 117,18 | 115,09 | -0,49 | -0,42% | 372,35K | 28/03 | ||
S&P Global | 424,91 | 427,12 | 422,42 | +2,10 | +0,50% | 1,77M | 28/03 | ||
Sabesp ADR | 16,835 | 17,140 | 16,815 | +0,165 | +0,99% | 1,10M | 28/03 | ||
Sabine Royalty Trust | 63,31 | 63,89 | 63,05 | +0,03 | +0,04% | 24,91K | 28/03 | ||
Safe Bulkers | 4,965 | 5,010 | 4,910 | +0,005 | +0,10% | 848,38K | 28/03 | ||
Salesforce Inc | 301,18 | 302,80 | 299,63 | -0,20 | -0,07% | 4,89M | 28/03 | ||
Sally Beauty | 12,42 | 12,55 | 12,15 | +0,25 | +2,05% | 1,09M | 28/03 | ||
Samsara | 37,80 | 38,61 | 37,59 | -0,59 | -1,54% | 1,78M | 28/03 | ||
San Juan Basin Royalty Trust | 5,310 | 5,360 | 5,260 | +0,010 | +0,19% | 222,29K | 28/03 | ||
Sandridge Energy | 14,570 | 14,630 | 14,520 | +0,060 | +0,41% | 196,15K | 28/03 | ||
Sandstorm Gold Ltd N | 5,245 | 5,280 | 5,140 | +0,105 | +2,04% | 2,22M | 28/03 | ||
Santander ADR | 4,835 | 4,880 | 4,820 | -0,005 | -0,10% | 2,13M | 28/03 | ||
Santander Chile ADR | 19,83 | 20,09 | 19,77 | +0,07 | +0,35% | 209,49K | 28/03 | ||
SAP ADR | 195,03 | 196,30 | 194,49 | -2,06 | -1,05% | 373,75K | 28/03 | ||
Sasol ADR | 7,80 | 7,83 | 7,71 | +0,16 | +2,03% | 484,13K | 28/03 | ||
Saul Centers | 38,53 | 38,57 | 38,09 | +0,41 | +1,08% | 22,46K | 28/03 | ||
Savers Value Village | 19,31 | 19,34 | 18,83 | +0,39 | +2,06% | 922,37K | 28/03 | ||
Schlumberger | 54,81 | 55,69 | 54,68 | -0,09 | -0,16% | 7,70M | 28/03 | ||
Schneider National | 22,64 | 22,86 | 22,41 | +0,29 | +1,32% | 482,25K | 28/03 | ||
SCI | 74,20 | 74,93 | 74,09 | -0,02 | -0,03% | 698,39K | 28/03 | ||
Scorpio Tankers | 71,55 | 71,60 | 70,29 | +1,01 | +1,42% | 653,65K | 28/03 | ||
Scotts Miracle-Gro | 74,59 | 74,97 | 73,50 | +0,98 | +1,33% | 489,25K | 28/03 | ||
Scully Royalty | 6,30 | 6,50 | 6,21 | 0,00 | 0,00% | 0 | 27/03 | ||
Sea | 53,72 | 54,59 | 52,42 | +0,15 | +0,28% | 4,89M | 28/03 | ||
Seabridge Gold Inc | 15,12 | 15,26 | 13,86 | +1,30 | +9,41% | 1,32M | 28/03 | ||
SEACOR Marine | 13,950 | 14,298 | 13,920 | 0,000 | 0,00% | 361,57K | 28/03 | ||
Seadrill Ltd | 50,30 | 50,58 | 49,92 | +0,28 | +0,56% | 622,09K | 28/03 | ||
Sealed Air | 37,20 | 37,34 | 36,73 | +0,29 | +0,79% | 1,15M | 28/03 | ||
Select Energy Services | 9,230 | 9,310 | 9,115 | +0,080 | +0,87% | 697,46K | 28/03 | ||
Select Medical | 30,15 | 30,29 | 29,70 | +0,70 | +2,38% | 463,40K | 28/03 | ||
Selectquote | 2,00 | 2,06 | 1,92 | +0,08 | +3,91% | 1,20M | 28/03 | ||
Sempra Energy | 71,83 | 72,00 | 71,07 | +0,58 | +0,81% | 2,47M | 28/03 | ||
Semrush Holdings | 13,27 | 13,32 | 13,02 | +0,21 | +1,61% | 602,10K | 28/03 | ||
Sendas Distribuidora | 14,79 | 15,25 | 14,78 | -0,22 | -1,47% | 283,29K | 28/03 | ||
Sensata Tech | 36,73 | 36,84 | 36,26 | +0,30 | +0,82% | 896,82K | 28/03 | ||
Sensient Technologies | 69,19 | 69,43 | 68,63 | +0,28 | +0,41% | 176,20K | 28/03 | ||
SentinelOne | 23,30 | 23,45 | 22,63 | +0,62 | +2,71% | 5,05M | 28/03 | ||
Sequans Communications | 0,385 | 0,430 | 0,385 | -0,015 | -3,75% | 356,00K | 28/03 | ||
Seritage Growth Properties | 9,65 | 9,66 | 9,38 | +0,26 | +2,77% | 500,81K | 28/03 | ||
ServiceNow Inc | 761,61 | 768,76 | 755,75 | +2,61 | +0,34% | 718,95K | 28/03 | ||
ServisFirst Bancshares | 66,40 | 67,13 | 65,09 | +0,51 | +0,77% | 154,04K | 28/03 | ||
SES AI | 1,69 | 1,71 | 1,61 | +0,03 | +1,81% | 384,96K | 28/03 | ||
SFLoration Ltd | 13,180 | 13,310 | 13,120 | +0,060 | +0,46% | 658,30K | 28/03 | ||
SGHC Limited | 3,44 | 3,46 | 3,36 | +0,07 | +1,92% | 119,93K | 28/03 | ||
Shake Shack Inc | 104,04 | 108,02 | 103,86 | -0,24 | -0,23% | 735,84K | 28/03 | ||
Sharkninja | 62,28 | 62,94 | 60,93 | -0,65 | -1,04% | 751,50K | 28/03 | ||
Shell ADR | 67,05 | 67,24 | 66,88 | +0,29 | +0,43% | 2,76M | 28/03 | ||
Sherwin-Williams | 347,33 | 348,37 | 344,63 | +0,44 | +0,13% | 938,17K | 28/03 | ||
Shift4 Payments Inc | 66,06 | 67,94 | 65,37 | +0,46 | +0,70% | 1,35M | 28/03 | ||
Shinhan | 35,49 | 35,52 | 35,21 | +0,10 | +0,28% | 197,11K | 28/03 | ||
Shopify Inc | 77,16 | 79,19 | 77,00 | -1,46 | -1,86% | 3,83M | 28/03 | ||
Shutterstock | 45,80 | 46,65 | 45,76 | -0,35 | -0,76% | 491,84K | 28/03 | ||
Sibanye Gold ADR | 4,71 | 4,73 | 4,51 | +0,22 | +4,79% | 5,00M | 28/03 | ||
SID Nacional ADR | 3,125 | 3,130 | 3,070 | -0,015 | -0,48% | 2,70M | 28/03 | ||
Signet Jewelers | 100,09 | 100,45 | 98,78 | +0,66 | +0,66% | 561,61K | 28/03 | ||
Silgans | 48,55 | 48,68 | 46,92 | +1,38 | +2,93% | 909,60K | 28/03 | ||
SilverBow | 34,15 | 34,95 | 33,77 | -0,54 | -1,56% | 277,30K | 28/03 | ||
SimilarWeb | 8,99 | 9,20 | 8,91 | 0,00 | 0,00% | 149,46K | 28/03 | ||
Simon Property | 156,49 | 156,86 | 154,70 | +2,16 | +1,40% | 1,85M | 28/03 | ||
Simpson Manufacturing | 205,18 | 206,48 | 202,60 | +2,27 | +1,12% | 190,23K | 28/03 | ||
Siriuspoint | 12,710 | 12,890 | 12,540 | +0,170 | +1,36% | 352,72K | 28/03 | ||
Site Centers | 14,65 | 14,69 | 14,55 | +0,17 | +1,17% | 1,90M | 28/03 | ||
Siteone Landscape Supply | 174,55 | 180,90 | 174,47 | -9,05 | -4,93% | 486,10K | 28/03 | ||
Sitio Royalties | 24,73 | 24,99 | 24,64 | +0,02 | +0,06% | 591,53K | 28/03 | ||
Six Flags | 26,32 | 26,56 | 25,94 | +0,23 | +0,88% | 626,72K | 28/03 | ||
SJW | 56,59 | 57,55 | 56,53 | -0,05 | -0,09% | 133,57K | 28/03 | ||
SK Telecom ADR | 21,57 | 21,80 | 21,55 | -0,16 | -0,71% | 268,18K | 28/03 | ||
Skechers | 61,24 | 61,41 | 60,83 | +0,38 | +0,62% | 633,87K | 28/03 | ||
Skeena Resources | 4,61 | 4,75 | 4,43 | +0,16 | +3,48% | 237,60K | 28/03 | ||
Skillsoft Corp Class A | 9,030 | 9,360 | 8,930 | +0,100 | +1,12% | 14,78K | 28/03 | ||
Skillz Platform | 6,480 | 6,800 | 6,450 | +0,060 | +0,93% | 128,85K | 28/03 | ||
Skyline | 85,06 | 86,42 | 83,63 | +1,40 | +1,68% | 130,06K | 28/03 | ||
SL Green | 55,13 | 55,75 | 54,26 | +1,39 | +2,59% | 1,67M | 28/03 | ||
SM Energy | 49,85 | 49,90 | 49,01 | +0,80 | +1,63% | 1,65M | 28/03 | ||
SmartFinancial Inc | 20,92 | 21,12 | 20,92 | -0,11 | -0,52% | 11,10K | 28/03 | ||
SmartRent | 2,67 | 2,78 | 2,64 | -0,05 | -1,65% | 5,26M | 28/03 | ||
Smartsheet | 38,50 | 38,93 | 38,23 | +0,10 | +0,26% | 1,12M | 28/03 | ||
Smith Douglas Homes | 29,72 | 31,05 | 29,72 | -1,07 | -3,48% | 69,35K | 28/03 | ||
Smith&Nephew SNATS | 25,36 | 25,85 | 25,32 | -0,98 | -3,72% | 3,06M | 28/03 | ||
Snap | 11,48 | 11,68 | 11,35 | +0,03 | +0,26% | 14,77M | 28/03 | ||
Snap-On | 296,22 | 298,49 | 295,79 | -0,72 | -0,24% | 241,60K | 28/03 | ||
Snowflake | 161,43 | 165,89 | 161,43 | +1,39 | +0,87% | 9,97M | 28/03 | ||
Soho House | 5,70 | 6,06 | 5,55 | -0,27 | -4,52% | 226,77K | 28/03 | ||
Solaris Oilfield | 8,660 | 8,715 | 8,575 | +0,050 | +0,58% | 364,59K | 28/03 | ||
SolarWinds Corp | 12,64 | 12,67 | 12,41 | +0,32 | +2,60% | 476,70K | 28/03 | ||
Solo Brands | 2,17 | 2,20 | 2,12 | +0,08 | +3,57% | 579,30K | 28/03 | ||
Sonic Automotive | 56,94 | 57,44 | 56,20 | +0,75 | +1,33% | 124,85K | 28/03 | ||
Sonida Senior Living | 29,00 | 31,34 | 27,47 | +0,01 | +0,03% | 38,08K | 28/03 | ||
Sonoco Products | 57,84 | 58,13 | 57,64 | +0,20 | +0,35% | 314,23K | 28/03 | ||
Sony ADR | 85,74 | 86,35 | 85,73 | -0,80 | -0,92% | 611,98K | 28/03 | ||
Soquimich B ADR | 49,16 | 49,66 | 48,22 | +0,67 | +1,38% | 844,23K | 28/03 | ||
Sos Ltd | 1,660 | 1,690 | 1,480 | +0,150 | +9,93% | 535,31K | 28/03 | ||
South State | 84,91 | 85,17 | 83,98 | +0,78 | +0,93% | 362,54K | 28/03 | ||
Southern | 71,74 | 71,90 | 70,80 | +0,69 | +0,97% | 4,73M | 28/03 | ||
Southern Copper | 106,52 | 107,13 | 104,78 | +2,20 | +2,11% | 1,13M | 28/03 | ||
Southwest Airlines | 29,19 | 29,51 | 29,12 | -0,08 | -0,27% | 10,00M | 28/03 | ||
Southwest Gas Hold | 76,13 | 76,25 | 75,00 | +1,18 | +1,57% | 323,18K | 28/03 | ||
Southwestern Energy | 7,580 | 7,600 | 7,490 | +0,070 | +0,93% | 12,60M | 28/03 | ||
Spectrum Brands | 89,01 | 89,64 | 88,79 | +0,10 | +0,11% | 262,77K | 28/03 | ||
Sphere Entertainment | 49,07 | 49,59 | 48,43 | -0,20 | -0,41% | 373,35K | 28/03 | ||
Spire | 61,38 | 61,68 | 60,76 | +0,81 | +1,34% | 239,80K | 28/03 | ||
Spire Global | 12,030 | 12,375 | 11,970 | -0,020 | -0,17% | 350,86K | 28/03 | ||
Spirit Aerosystems | 36,07 | 36,25 | 35,27 | +0,42 | +1,18% | 2,61M | 28/03 | ||
Spirit Airlines | 4,84 | 4,94 | 4,64 | +0,22 | +4,76% | 5,93M | 28/03 | ||
Spotify Tech | 263,91 | 268,55 | 258,00 | +3,71 | +1,43% | 1,14M | 28/03 | ||
Sprinklr | 12,27 | 14,31 | 12,22 | -0,74 | -5,69% | 7,08M | 28/03 | ||
Sprott Inc | 36,99 | 37,24 | 36,45 | +0,68 | +1,87% | 77,98K | 28/03 | ||
Spruce Power Holding | 3,960 | 4,080 | 3,960 | -0,010 | -0,25% | 67,14K | 28/03 | ||
SPX Corp | 123,16 | 123,36 | 120,53 | +1,74 | +1,43% | 185,55K | 28/03 | ||
Squarespace | 36,43 | 36,57 | 35,52 | -0,13 | -0,36% | 672,49K | 28/03 | ||
St Joe | 57,97 | 59,30 | 57,46 | +0,58 | +1,01% | 188,63K | 28/03 | ||
STAG Industrial | 38,45 | 38,59 | 38,18 | +0,37 | +0,96% | 877,05K | 28/03 | ||
Standard Motor Products | 33,55 | 34,03 | 33,23 | -0,25 | -0,74% | 179,43K | 28/03 | ||
Standex | 182,22 | 183,55 | 181,20 | -0,20 | -0,11% | 70,33K | 28/03 | ||
Stanley Black Decker | 97,93 | 98,28 | 96,33 | +0,87 | +0,90% | 1,49M | 28/03 | ||
Stantec | 83,01 | 84,00 | 82,33 | -0,81 | -0,97% | 105,28K | 28/03 | ||
Starwood Property | 20,33 | 20,48 | 20,23 | 0,00 | 0,00% | 2,09M | 28/03 | ||
State Street | 77,32 | 77,68 | 76,20 | +1,13 | +1,48% | 2,20M | 28/03 | ||
Steelcase | 13,08 | 13,13 | 12,57 | +0,21 | +1,63% | 1,10M | 28/03 | ||
Stellantis NV | 28,29 | 28,75 | 28,29 | -0,70 | -2,41% | 5,80M | 28/03 | ||
Stellar Bancorp | 24,29 | 24,50 | 24,18 | -0,05 | -0,21% | 86,67K | 28/03 | ||
Stem | 2,19 | 2,26 | 2,10 | -0,01 | -0,23% | 3,80M | 28/03 | ||
Stepan | 90,09 | 91,34 | 89,29 | +0,42 | +0,47% | 89,52K | 28/03 | ||
STERIS | 224,82 | 226,57 | 223,54 | -0,70 | -0,31% | 497,54K | 28/03 | ||
Stevanato Group SpA | 31,97 | 32,14 | 30,77 | +0,10 | +0,31% | 272,65K | 28/03 | ||
Stewart Info Services | 65,06 | 65,35 | 62,90 | +2,27 | +3,62% | 701,10K | 28/03 | ||
Stifel | 78,17 | 78,33 | 76,93 | +1,50 | +1,96% | 661,20K | 28/03 | ||
STMicroelectronics ADR | 43,24 | 43,61 | 43,06 | -0,73 | -1,66% | 2,35M | 28/03 | ||
Stoneridge | 18,42 | 18,45 | 17,96 | +0,52 | +2,91% | 73,03K | 28/03 | ||
Stride | 63,03 | 64,04 | 62,72 | -0,27 | -0,43% | 452,75K | 28/03 | ||
Stryker | 357,87 | 359,50 | 355,68 | -0,84 | -0,23% | 1,07M | 28/03 | ||
Studio City | 6,93 | 6,93 | 6,55 | +0,10 | +1,48% | 0,76K | 28/03 | ||
Sturm Ruger&Company | 46,15 | 46,69 | 45,99 | -0,08 | -0,17% | 160,94K | 28/03 | ||
Sumitomo Mitsui Financial ADR | 11,770 | 11,810 | 11,750 | -0,040 | -0,34% | 1,59M | 28/03 | ||
Summit Hotel Properties | 6,510 | 6,530 | 6,450 | +0,040 | +0,62% | 635,66K | 28/03 | ||
Summit Materials Inc | 44,58 | 44,78 | 43,88 | +0,55 | +1,25% | 587,59K | 28/03 | ||
Sun | 128,61 | 129,34 | 126,14 | +2,31 | +1,83% | 784,93K | 28/03 | ||
Sun Life Fin. | 54,58 | 54,89 | 54,51 | +0,19 | +0,36% | 369,52K | 28/03 | ||
SunCoke Energy | 11,260 | 11,475 | 11,230 | -0,030 | -0,27% | 401,58K | 28/03 | ||
Suncor Energy | 36,91 | 36,97 | 36,65 | +0,43 | +1,18% | 2,37M | 28/03 | ||
Sunlands Tech | 9,6700 | 9,7400 | 9,6700 | -0,7300 | -7,02% | 1,98K | 28/03 | ||
Sunnova Energy | 6,13 | 6,22 | 5,90 | +0,16 | +2,68% | 8,53M | 28/03 | ||
Sunstone Hotel Investors | 11,14 | 11,24 | 11,06 | +0,01 | +0,09% | 2,98M | 28/03 | ||
Superior Industries | 2,900 | 2,980 | 2,881 | -0,010 | -0,34% | 51,10K | 28/03 | ||
Surf Air Mobility | 0,86 | 0,87 | 0,81 | +0,06 | +7,72% | 355,76K | 28/03 | ||
Suzano Papel ADR | 12,78 | 12,82 | 12,68 | -0,06 | -0,43% | 643,60K | 28/03 | ||
Sweetgreen | 25,25 | 25,80 | 24,94 | -0,23 | -0,90% | 1,45M | 28/03 | ||
Sylvamo | 61,76 | 62,63 | 61,48 | -0,18 | -0,29% | 200,43K | 28/03 | ||
Synchrony Financial | 43,13 | 43,24 | 42,30 | +0,85 | +2,01% | 3,82M | 28/03 | ||
Synnex | 113,06 | 113,87 | 110,26 | -2,94 | -2,53% | 4,66M | 28/03 | ||
Synovus | 40,06 | 40,32 | 39,56 | +0,24 | +0,60% | 925,18K | 28/03 | ||
Sysco | 81,18 | 82,23 | 81,09 | -0,76 | -0,93% | 3,20M | 28/03 | ||
System1 | 1,980 | 2,190 | 1,275 | +0,740 | +59,68% | 12,46M | 28/03 | ||
Taiwan Semiconductor | 136,05 | 136,80 | 135,44 | -0,64 | -0,47% | 9,99M | 28/03 | ||
Takeda Pharma ADR | 13,89 | 13,96 | 13,82 | -0,30 | -2,11% | 1,40M | 28/03 | ||
TAL Education | 11,35 | 11,54 | 11,26 | +0,09 | +0,80% | 2,86M | 28/03 | ||
Talos Energy | 13,93 | 13,96 | 13,68 | +0,28 | +2,05% | 1,46M | 28/03 | ||
Tanger Factory Outlet Centers | 29,52 | 29,79 | 29,39 | -0,03 | -0,10% | 821,34K | 28/03 | ||
Tapestry | 47,50 | 47,62 | 46,78 | +0,82 | +1,76% | 2,98M | 28/03 | ||
Targa Resources | 111,99 | 112,28 | 110,56 | +0,94 | +0,85% | 1,57M | 28/03 | ||
Target | 177,21 | 177,40 | 174,68 | +2,54 | +1,45% | 3,71M | 28/03 | ||
Taro Pharma Industries | 42,34 | 42,36 | 42,14 | +0,08 | +0,19% | 31,47K | 28/03 | ||
Taylor Morrison Home | 62,17 | 62,64 | 61,54 | +0,86 | +1,40% | 618,15K | 28/03 | ||
TC Energy | 40,20 | 40,28 | 39,69 | +0,56 | +1,41% | 1,70M | 28/03 | ||
TDCX ADR | 7,13 | 7,20 | 7,11 | -0,07 | -0,97% | 88,16K | 28/03 | ||
TE Connectivity | 145,24 | 146,24 | 144,86 | +0,31 | +0,21% | 1,54M | 28/03 | ||
Team | 7,210 | 7,760 | 7,000 | -0,440 | -5,75% | 32,99K | 28/03 | ||
TechnipFMC | 25,110 | 25,610 | 24,950 | -0,220 | -0,87% | 5,01M | 28/03 | ||
Teck Resources B | 45,78 | 46,23 | 43,93 | +1,86 | +4,24% | 5,84M | 28/03 | ||
Tecnoglass | 52,03 | 52,96 | 51,69 | -0,65 | -1,23% | 429,61K | 28/03 | ||
Teekay | 7,280 | 7,310 | 7,223 | +0,040 | +0,55% | 348,99K | 28/03 | ||
Teekay Tankers | 58,41 | 58,43 | 57,13 | +1,10 | +1,92% | 251,95K | 28/03 | ||
Tegna | 14,93 | 14,98 | 14,84 | +0,08 | +0,54% | 1,93M | 28/03 | ||
Tejon Ranch | 15,40 | 15,68 | 15,40 | -0,06 | -0,39% | 32,22K | 28/03 | ||
Teladoc Inc | 15,07 | 15,43 | 15,06 | -0,20 | -1,31% | 2,05M | 28/03 | ||
Telecom Argentina ADR | 7,950 | 7,990 | 7,659 | +0,230 | +2,98% | 58,43K | 28/03 | ||
Teledyne Technologies | 429,35 | 432,80 | 426,98 | +0,34 | +0,08% | 218,42K | 28/03 | ||
Teleflex | 226,17 | 227,65 | 222,90 | +2,30 | +1,03% | 288,95K | 28/03 | ||
Telefonica ADR | 4,415 | 4,430 | 4,385 | +0,005 | +0,11% | 687,37K | 28/03 | ||
Telefonica Brasil ADR | 10,070 | 10,095 | 9,950 | -0,040 | -0,40% | 1,00M | 28/03 | ||
Telephone&Data Systems | 16,02 | 16,19 | 15,86 | +0,16 | +1,01% | 1,14M | 28/03 | ||
Telkom Indonesia B ADR | 22,26 | 22,26 | 22,04 | -0,01 | -0,04% | 344,90K | 28/03 | ||
TELUS | 16,00 | 16,14 | 15,88 | +0,10 | +0,60% | 3,77M | 28/03 | ||
TELUS International | 8,46 | 8,53 | 8,34 | +0,13 | +1,50% | 125,49K | 28/03 | ||
Tempur Sealy International | 56,82 | 57,13 | 56,26 | +0,59 | +1,05% | 1,43M | 28/03 | ||
Tenaris ADR | 39,27 | 39,79 | 39,26 | -0,49 | -1,22% | 2,39M | 28/03 | ||
Tencent Music Entertainment Group | 11,18 | 11,35 | 11,06 | +0,12 | +1,09% | 5,96M | 28/03 | ||
Tenet Healthcare | 105,11 | 105,64 | 104,09 | +0,24 | +0,23% | 830,49K | 28/03 | ||
Tennant | 121,45 | 122,84 | 120,71 | -0,05 | -0,04% | 126,94K | 28/03 | ||
Teradata | 38,67 | 39,70 | 38,63 | -0,70 | -1,78% | 1,20M | 28/03 | ||
Terex | 64,40 | 64,98 | 63,81 | -0,12 | -0,19% | 631,65K | 28/03 | ||
Ternium ADR | 41,62 | 42,09 | 41,62 | -0,27 | -0,64% | 74,62K | 28/03 | ||
Terran Orbital | 1,300 | 1,380 | 1,260 | +0,040 | +3,17% | 5,17M | 28/03 | ||
Terreno | 66,41 | 66,47 | 65,38 | +1,08 | +1,65% | 1,46M | 28/03 | ||
Tetra Technologies | 4,420 | 4,500 | 4,365 | 0,000 | 0,00% | 1,38M | 28/03 | ||
Teva ADR | 14,11 | 14,41 | 13,97 | -0,32 | -2,22% | 10,25M | 28/03 | ||
Texas Pacific | 578,5 | 579,4 | 570,0 | +2,2 | +0,38% | 105,83K | 28/03 | ||
Textron | 95,93 | 96,60 | 95,84 | -0,32 | -0,33% | 1,44M | 28/03 | ||
TFI Intl | 159,51 | 160,43 | 158,49 | +0,51 | +0,32% | 129,83K | 28/03 | ||
The AES | 17,93 | 17,98 | 17,23 | +0,68 | +3,94% | 11,78M | 28/03 | ||
The Charles Schwab | 72,34 | 72,60 | 71,70 | -0,04 | -0,06% | 6,86M | 28/03 | ||
The Hanover Insurance | 136,17 | 136,84 | 135,22 | +0,63 | +0,46% | 241,28K | 28/03 | ||
The Travelers | 230,14 | 230,87 | 229,38 | +1,31 | +0,57% | 871,11K | 28/03 | ||
Thermo Fisher Scientific | 581,21 | 582,29 | 576,19 | +1,84 | +0,32% | 1,04M | 28/03 | ||
Thermon | 32,73 | 32,75 | 31,91 | +0,86 | +2,70% | 124,47K | 28/03 | ||
ThomsonReuters | 155,83 | 157,68 | 154,97 | -0,12 | -0,08% | 458,22K | 28/03 | ||
Thor Industries | 117,34 | 117,80 | 114,49 | +2,71 | +2,36% | 422,67K | 28/03 | ||
Tidewater | 92,00 | 93,15 | 91,40 | -0,20 | -0,22% | 908,23K | 28/03 | ||
Tillys | 6,80 | 6,97 | 6,79 | -0,10 | -1,45% | 66,04K | 28/03 | ||
TIM Participacoes | 17,77 | 17,82 | 17,62 | -0,18 | -1,02% | 581,55K | 28/03 | ||
Timken | 87,45 | 88,30 | 87,29 | -0,69 | -0,78% | 280,55K | 28/03 | ||
Titan | 12,460 | 12,570 | 12,410 | 0,000 | 0,00% | 243,86K | 28/03 | ||
TJX | 101,42 | 102,04 | 100,89 | +0,34 | +0,34% | 4,78M | 28/03 | ||
TKO Holdings | 86,41 | 87,33 | 85,95 | +0,02 | +0,02% | 621,12K | 28/03 | ||
Toast | 24,90 | 25,12 | 24,35 | +0,57 | +2,34% | 6,15M | 28/03 | ||
Toll Brothers | 129,37 | 130,28 | 127,30 | +1,95 | +1,53% | 1,13M | 28/03 | ||
Tootsie Roll Industries | 32,04 | 32,30 | 31,65 | +0,08 | +0,25% | 69,38K | 28/03 | ||
Topbuild Corp | 440,38 | 442,85 | 437,09 | +1,91 | +0,44% | 161,00K | 28/03 | ||
Toro | 91,63 | 91,98 | 89,47 | +1,89 | +2,11% | 630,66K | 28/03 | ||
Toronto Dominion Bank | 60,38 | 60,80 | 60,13 | -0,26 | -0,43% | 2,62M | 28/03 | ||
Torrid Holdings | 4,91 | 5,02 | 4,54 | +0,32 | +6,97% | 134,67K | 28/03 | ||
TotalEnergies SE ADR | 68,84 | 69,02 | 68,42 | +0,42 | +0,61% | 790,87K | 28/03 | ||
Townsquare Media LLC | 11,00 | 11,15 | 10,95 | +0,06 | +0,55% | 73,34K | 28/03 | ||
Toyota Motor ADR | 251,68 | 252,85 | 251,14 | -0,47 | -0,19% | 124,83K | 28/03 | ||
TPG RE Finance | 7,73 | 7,95 | 7,69 | -0,03 | -0,39% | 998,78K | 28/03 | ||
Traeger | 2,54 | 2,61 | 2,50 | +0,02 | +0,60% | 120,19K | 28/03 | ||
Trane Technologies | 300,20 | 300,77 | 296,00 | +0,49 | +0,16% | 676,53K | 28/03 | ||
TransAlta Corp | 6,420 | 6,510 | 6,375 | -0,030 | -0,47% | 885,65K | 28/03 | ||
Transcontinental | 37,65 | 38,10 | 37,60 | -0,22 | -0,58% | 1,88K | 28/03 | ||
Transdigm | 1.231,60 | 1.238,95 | 1.226,38 | -2,20 | -0,18% | 163,30K | 28/03 | ||
Transocean | 6,280 | 6,430 | 6,270 | +0,030 | +0,48% | 16,67M | 28/03 | ||
Transportadora Gas ADR | 15,100 | 15,270 | 14,800 | +0,050 | +0,33% | 152,24K | 28/03 | ||
TransUnion | 79,83 | 80,62 | 78,53 | +1,24 | +1,57% | 1,07M | 28/03 | ||
Travel + Leisure Co | 48,96 | 49,02 | 48,17 | +0,55 | +1,14% | 859,37K | 28/03 | ||
Tredegar | 6,53 | 6,78 | 6,52 | +0,04 | +0,54% | 137,25K | 28/03 | ||
Treehouse Foods | 38,97 | 39,52 | 38,92 | -0,19 | -0,49% | 367,88K | 28/03 | ||
Trex | 99,85 | 100,33 | 98,45 | +0,60 | +0,60% | 508,14K | 28/03 | ||
TRI Pointe Homes | 38,66 | 39,07 | 38,10 | +0,73 | +1,92% | 964,34K | 28/03 | ||
Tricon Capital Group Inc | 11,15 | 11,19 | 11,14 | 0,01 | 0,04% | 4,63M | 28/03 | ||
Trinet Grou | 132,48 | 133,94 | 132,48 | +0,47 | +0,36% | 103,84K | 28/03 | ||
Trinity Industries | 27,87 | 28,22 | 27,72 | -0,17 | -0,61% | 425,78K | 28/03 | ||
Trinseo SA | 3,79 | 3,95 | 3,47 | +0,35 | +10,03% | 616,09K | 28/03 | ||
Triple Flag Precious Metals | 14,43 | 14,65 | 14,34 | +0,08 | +0,56% | 183,06K | 28/03 | ||
Triumph | 15,04 | 15,45 | 14,95 | +0,53 | +3,65% | 716,87K | 28/03 | ||
Tronox | 17,35 | 17,89 | 17,34 | -0,36 | -2,03% | 684,49K | 28/03 | ||
TrueBlue | 12,54 | 12,65 | 12,48 | +0,09 | +0,68% | 228,68K | 28/03 | ||
Truist Financial Corp | 38,97 | 39,28 | 38,72 | +0,38 | +0,98% | 7,98M | 28/03 | ||
Tsakos Energy | 25,390 | 25,489 | 24,860 | -0,090 | -0,35% | 384,33K | 28/03 | ||
Tupperware Brands | 1,3400 | 1,4200 | 1,3400 | -0,0500 | -3,60% | 569,62K | 28/03 | ||
Turkcell Iletisim Hizmetleri | 5,185 | 5,195 | 5,110 | +0,125 | +2,47% | 486,72K | 28/03 | ||
Turning Point Brands | 29,29 | 29,52 | 29,05 | +0,05 | +0,17% | 55,41K | 28/03 | ||
Tutor Perini | 14,49 | 14,69 | 14,34 | +0,15 | +1,05% | 560,41K | 28/03 | ||
Tuya | 1,75 | 1,89 | 1,75 | -0,07 | -3,57% | 222,88K | 28/03 | ||
Twilio | 61,11 | 61,47 | 60,81 | +0,10 | +0,16% | 5,42M | 28/03 | ||
Two Harbors | 13,240 | 13,310 | 13,180 | +0,080 | +0,61% | 1,09M | 28/03 | ||
Tyler Technologies | 424,68 | 425,29 | 420,26 | +4,08 | +0,97% | 115,10K | 28/03 | ||
Tyson Foods | 58,73 | 59,48 | 58,71 | -0,08 | -0,14% | 3,04M | 28/03 | ||
U-Haul Holding | 67,39 | 67,67 | 66,54 | +1,08 | +1,63% | 80,92K | 28/03 | ||
U.S. Bancorp | 44,70 | 44,91 | 44,30 | +0,70 | +1,59% | 7,59M | 28/03 | ||
Uber Tech | 76,97 | 78,05 | 76,89 | -1,14 | -1,46% | 12,82M | 28/03 | ||
Ubiquiti | 115,85 | 117,66 | 115,46 | -0,07 | -0,06% | 56,30K | 28/03 | ||
UBS Group | 30,72 | 30,81 | 30,49 | -0,68 | -2,17% | 2,96M | 28/03 | ||
UDR | 37,41 | 37,65 | 36,95 | +0,40 | +1,08% | 2,51M | 28/03 | ||
UGI | 24,54 | 24,60 | 24,07 | +0,38 | +1,57% | 2,49M | 28/03 | ||
UiPath | 22,66 | 23,04 | 22,59 | -0,12 | -0,50% | 4,89M | 28/03 | ||
Ultrapar Participacoes | 5,720 | 5,760 | 5,660 | +0,060 | +1,06% | 1,25M | 28/03 | ||
UMH Properties | 16,23 | 16,24 | 15,94 | +0,39 | +2,46% | 273,00K | 28/03 | ||
Under Armour A | 7,38 | 7,43 | 7,28 | +0,12 | +1,65% | 5,20M | 28/03 | ||
Under Armour C | 7,13 | 7,14 | 6,96 | +0,17 | +2,37% | 2,99M | 28/03 | ||
Unifi | 6,00 | 6,41 | 5,86 | +0,18 | +3,09% | 195,99K | 28/03 | ||
Unifirst | 173,73 | 177,05 | 172,16 | +1,66 | +0,96% | 145,75K | 28/03 | ||
Unilever ADR | 50,19 | 50,24 | 49,95 | +0,05 | +0,10% | 1,18M | 28/03 | ||
Union Pacific | 245,93 | 246,76 | 244,21 | +1,30 | +0,53% | 2,27M | 28/03 | ||
Unisys | 4,91 | 5,21 | 4,88 | -0,13 | -2,58% | 822,35K | 28/03 | ||
United Microelectronics | 8,090 | 8,105 | 8,010 | +0,110 | +1,38% | 5,08M | 28/03 | ||
United Natural Foods | 11,46 | 11,92 | 11,46 | -0,41 | -3,41% | 582,10K | 28/03 | ||
United Parcel Service | 148,63 | 149,05 | 146,64 | +1,30 | +0,88% | 5,20M | 28/03 | ||
United Parks Resorts | 56,19 | 57,03 | 53,73 | +2,87 | +5,38% | 1,65M | 28/03 | ||
United Rentals | 721,11 | 724,95 | 717,17 | +0,96 | +0,13% | 440,20K | 28/03 | ||
United States Cellular | 36,50 | 37,40 | 36,11 | +0,51 | +1,42% | 166,45K | 28/03 | ||
United States Steel | 40,78 | 41,34 | 40,56 | -0,24 | -0,59% | 2,47M | 28/03 | ||
UnitedHealth | 494,70 | 495,87 | 489,30 | +1,60 | +0,32% | 3,82M | 28/03 | ||
UNITIL | 52,47 | 52,59 | 51,40 | +0,69 | +1,33% | 36,87K | 28/03 | ||
Unity Software | 26,69 | 27,85 | 26,68 | -0,30 | -1,11% | 5,69M | 28/03 | ||
Universal | 51,69 | 52,20 | 51,38 | +0,23 | +0,45% | 120,30K | 28/03 | ||
Universal Health RI | 36,71 | 37,18 | 36,40 | +0,05 | +0,14% | 82,06K | 28/03 | ||
Universal Health Services | 182,47 | 183,61 | 181,76 | +0,62 | +0,34% | 551,89K | 28/03 | ||
Universal Insurance | 20,32 | 20,43 | 19,96 | +0,34 | +1,70% | 93,89K | 28/03 | ||
Universal Technical Institute | 15,940 | 16,090 | 15,200 | +0,760 | +5,01% | 783,81K | 28/03 | ||
Unum | 53,66 | 53,97 | 53,45 | -0,04 | -0,07% | 1,24M | 28/03 | ||
Urban Edge Properties | 17,25 | 17,29 | 17,06 | +0,22 | +1,26% | 586,28K | 28/03 | ||
US Foods | 53,95 | 54,82 | 53,95 | -0,55 | -1,01% | 1,39M | 28/03 | ||
US Physicalrapy | 112,87 | 113,21 | 110,65 | +1,90 | +1,71% | 65,90K | 28/03 | ||
US Silica | 12,41 | 12,53 | 12,38 | +0,15 | +1,22% | 470,19K | 28/03 | ||
USANA Health Sciences | 48,61 | 48,90 | 48,40 | +0,34 | +0,70% | 44,78K | 28/03 | ||
Utz Brands | 18,43 | 18,57 | 18,36 | +0,12 | +0,66% | 533,11K | 28/03 | ||
UWM Holdings | 7,255 | 7,530 | 7,170 | +0,045 | +0,62% | 2,89M | 28/03 | ||
V2X Inc | 46,69 | 47,49 | 46,52 | +0,32 | +0,69% | 61,21K | 28/03 | ||
Vaalco Energy | 6,960 | 7,030 | 6,910 | +0,090 | +1,31% | 1,20M | 28/03 | ||
Vail Resorts | 222,84 | 224,12 | 219,23 | +2,66 | +1,21% | 283,35K | 28/03 | ||
Valaris | 75,26 | 76,00 | 74,05 | +1,49 | +2,02% | 805,96K | 28/03 | ||
Vale ADR | 12,19 | 12,19 | 12,04 | +0,02 | +0,16% | 28,23M | 28/03 | ||
Valens | 2,35 | 2,38 | 2,33 | -0,01 | -0,21% | 125,35K | 28/03 | ||
Valero Energy | 170,69 | 171,24 | 166,01 | +2,88 | +1,72% | 3,33M | 28/03 | ||
Valhi | 17,18 | 17,61 | 17,08 | -0,40 | -2,28% | 3,77K | 28/03 | ||
Valmont Industries | 228,28 | 230,14 | 224,84 | +2,86 | +1,27% | 160,91K | 28/03 | ||
Valvoline | 44,56 | 44,70 | 44,38 | +0,06 | +0,13% | 504,98K | 28/03 | ||
Vector | 10,96 | 11,06 | 10,89 | +0,05 | +0,46% | 628,90K | 28/03 | ||
Veeva Systems A | 231,89 | 234,66 | 231,56 | -1,50 | -0,64% | 597,91K | 28/03 | ||
Velo3D | 0,444 | 0,465 | 0,375 | +0,047 | +11,85% | 7,00M | 28/03 | ||
Velocity Fin | 18,01 | 18,15 | 17,95 | -0,22 | -1,21% | 30,98K | 28/03 | ||
Ventas | 43,54 | 43,90 | 43,35 | +0,36 | +0,83% | 2,59M | 28/03 | ||
Veralto | 88,67 | 89,85 | 88,63 | -1,07 | -1,19% | 1,42M | 28/03 | ||
Veris Residential | 15,21 | 15,22 | 14,96 | +0,29 | +1,94% | 194,30K | 28/03 | ||
Verizon | 41,96 | 42,15 | 41,63 | +0,42 | +1,01% | 19,44M | 28/03 | ||
Vermilion | 12,450 | 12,560 | 12,224 | +0,210 | +1,72% | 866,17K | 28/03 | ||
Vertical Aerospace | 1,130 | 1,200 | 1,100 | -0,040 | -3,42% | 427,33K | 28/03 | ||
Vertiv Holdings Co | 81,66 | 82,96 | 80,73 | +0,65 | +0,80% | 4,30M | 28/03 | ||
Vesta Real Estate ADR | 39,17 | 39,99 | 38,58 | +0,02 | +0,05% | 62,53K | 28/03 | ||
Vestis | 19,26 | 19,43 | 18,92 | +0,30 | +1,58% | 988,33K | 28/03 | ||
VF | 15,34 | 15,46 | 15,13 | +0,25 | +1,66% | 9,84M | 28/03 | ||
Via Optronics | 0,79 | 0,79 | 0,79 | -0,04 | -5,38% | 1,52K | 28/03 | ||
Viad | 39,51 | 39,98 | 39,22 | +0,03 | +0,08% | 76,04K | 28/03 | ||
Vicarious Surgical | 0,301 | 0,317 | 0,300 | +0,009 | +2,98% | 539,68K | 28/03 | ||
VICI Properties | 29,76 | 29,94 | 29,63 | +0,01 | +0,03% | 6,75M | 28/03 | ||
Victoria's Secret Co | 19,39 | 19,51 | 18,84 | +0,45 | +2,38% | 1,87M | 28/03 | ||
Vince | 3,29 | 3,29 | 3,01 | +0,08 | +2,49% | 3,44K | 28/03 | ||
Vipshop | 16,55 | 16,85 | 16,34 | +0,09 | +0,55% | 3,01M | 28/03 | ||
Virgin Galactic Holdings | 1,48 | 1,52 | 1,44 | +0,02 | +1,03% | 8,00M | 28/03 | ||
VirnetX | 6,3200 | 6,3380 | 6,0350 | -0,0100 | -0,16% | 4,54K | 28/03 | ||
Virtus | 246,89 | 263,39 | 245,38 | -0,72 | -0,29% | 82,38K | 28/03 | ||
Visa A | 279,08 | 279,80 | 277,12 | +0,06 | +0,02% | 5,84M | 28/03 | ||
Vishay Intertechnology | 22,68 | 23,04 | 22,50 | -0,20 | -0,87% | 2,21M | 28/03 | ||
Vishay Precision | 35,38 | 35,39 | 34,66 | +0,56 | +1,61% | 34,56K | 28/03 | ||
Vista Oil Gas | 41,350 | 42,350 | 41,130 | -0,890 | -2,11% | 271,53K | 28/03 | ||
Vista Outdoor Inc | 32,78 | 33,12 | 32,64 | -0,34 | -1,03% | 497,10K | 28/03 | ||
Vistra Energy | 69,64 | 69,83 | 67,79 | +1,34 | +1,96% | 3,58M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi