Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 46,60 | 46,64 | 46,42 | -0,03 | -0,05% | 41,07K | 18:33:00 | ||
Anheuser Busch ADR | 60,98 | 60,99 | 60,63 | +0,14 | +0,22% | 827,30K | 18:49:15 | ||
ArcelorMittal ADR | 27,49 | 27,58 | 27,41 | -0,32 | -1,15% | 900,31K | 18:49:22 | ||
Bank Montreal | 97,75 | 97,98 | 96,39 | +1,37 | +1,42% | 130,03K | 18:49:01 | ||
Bank of Nova Scotia | 51,84 | 51,88 | 51,11 | +0,68 | +1,32% | 3,74M | 18:49:12 | ||
Barclays ADR | 9,475 | 9,550 | 9,410 | +0,055 | +0,58% | 14,38M | 18:49:23 | ||
Barrick Gold | 16,58 | 16,63 | 16,26 | +0,37 | +2,28% | 14,32M | 18:49:33 | ||
BBVA ADR | 11,880 | 12,000 | 11,811 | +0,030 | +0,25% | 668,83K | 18:48:40 | ||
BCE Inc | 34,22 | 34,58 | 33,71 | -0,04 | -0,12% | 1,61M | 18:49:00 | ||
BHP Group Ltd ADR | 57,69 | 57,76 | 57,27 | +0,16 | +0,27% | 1,40M | 18:49:02 | ||
BP ADR | 37,64 | 37,81 | 37,49 | +0,18 | +0,48% | 2,69M | 18:49:12 | ||
Canon ADR | 29,80 | 29,95 | 29,66 | +0,07 | +0,24% | 5,37K | 18:33:00 | ||
Chunghwa Telecom | 38,99 | 39,07 | 38,99 | -0,34 | -0,86% | 14,93K | 18:49:38 | ||
Deutsche Bank | 15,82 | 15,82 | 15,71 | -0,14 | -0,88% | 2,57M | 18:49:23 | ||
Diageo ADR | 148,66 | 149,36 | 148,09 | -0,76 | -0,51% | 171,91K | 18:48:29 | ||
Ecopetrol ADR | 11,71 | 11,78 | 11,44 | +0,38 | +3,40% | 2,19M | 18:49:32 | ||
Enbridge | 36,16 | 36,22 | 35,96 | +0,18 | +0,49% | 1,35M | 18:49:32 | ||
ENI ADR | 31,63 | 31,72 | 31,56 | +0,16 | +0,51% | 47,14K | 18:48:53 | ||
Equinor ADR | 27,01 | 27,15 | 26,92 | +0,11 | +0,41% | 902,26K | 18:49:31 | ||
Fresenius Medical Care ADR | 19,29 | 19,44 | 19,26 | -0,08 | -0,39% | 102,08K | 18:48:17 | ||
GSK plc DRC | 43,19 | 43,22 | 43,00 | +0,19 | +0,45% | 843,52K | 18:49:41 | ||
HDFC Bank ADR | 55,75 | 56,33 | 55,50 | +0,10 | +0,18% | 1,07M | 18:48:48 | ||
Honda Motor ADR | 37,10 | 37,24 | 37,08 | -0,22 | -0,59% | 176,23K | 18:46:58 | ||
ICICI Bank ADR | 26,37 | 26,48 | 26,15 | +0,40 | +1,54% | 2,41M | 18:47:54 | ||
ING ADR | 16,49 | 16,51 | 16,40 | +0,23 | +1,39% | 1,91M | 18:49:27 | ||
Kinross Gold | 6,105 | 6,120 | 5,930 | +0,225 | +3,83% | 8,68M | 18:49:32 | ||
Koninklijke Philips ADR | 20,09 | 20,24 | 20,00 | -0,24 | -1,18% | 538,13K | 18:48:35 | ||
Lloyds Banking ADR | 2,585 | 2,620 | 2,580 | -0,045 | -1,71% | 6,89M | 18:49:01 | ||
Manulife Financial | 24,93 | 24,98 | 24,65 | +0,27 | +1,09% | 861,52K | 18:49:32 | ||
Mitsubishi UFJ Financial ADR | 10,235 | 10,260 | 10,220 | -0,065 | -0,63% | 899,14K | 18:48:53 | ||
Mizuho Financial ADR | 3,970 | 3,970 | 3,940 | -0,010 | -0,25% | 209,95K | 18:44:50 | ||
National Grid ADR | 68,14 | 68,38 | 67,97 | +0,32 | +0,46% | 143,60K | 18:48:51 | ||
Nippon ADR | 29,81 | 30,01 | 29,15 | -0,29 | -0,95% | 25,78K | 18:32:00 | ||
Nokia ADR | 3,565 | 3,600 | 3,550 | -0,035 | -0,97% | 9,69M | 18:49:14 | ||
Novartis ADR | 97,09 | 97,10 | 96,16 | +1,21 | +1,26% | 623,91K | 18:49:14 | ||
Novo Nordisk ADR | 129,72 | 130,16 | 127,79 | +1,67 | +1,30% | 1,97M | 18:49:12 | ||
Ovintiv | 51,95 | 52,06 | 51,62 | +0,59 | +1,15% | 1,02M | 18:49:22 | ||
Petroleo Brasileiro Petrobras ADR | 15,20 | 15,25 | 14,87 | +0,26 | +1,77% | 10,90M | 18:49:26 | ||
POSCO | 78,10 | 78,91 | 78,10 | -1,59 | -1,99% | 33,16K | 18:37:55 | ||
Prudential Public ADR | 19,30 | 19,45 | 19,08 | -0,01 | -0,03% | 1,51M | 18:48:11 | ||
RBC | 100,92 | 101,03 | 100,19 | +0,52 | +0,52% | 157,53K | 18:48:17 | ||
Rio Tinto ADR | 63,81 | 63,82 | 63,22 | +0,35 | +0,55% | 2,03M | 18:49:29 | ||
Rogers Communications | 41,12 | 41,37 | 40,88 | -0,08 | -0,19% | 335,09K | 18:47:37 | ||
Sanofi ADR | 49,26 | 49,44 | 49,10 | -0,29 | -0,58% | 858,86K | 18:48:39 | ||
SAP ADR | 195,14 | 196,30 | 194,88 | -1,95 | -0,99% | 155,22K | 18:49:06 | ||
Sasol ADR | 7,79 | 7,80 | 7,71 | +0,15 | +1,90% | 262,50K | 18:47:41 | ||
Shell ADR | 67,11 | 67,21 | 66,88 | +0,35 | +0,52% | 1,55M | 18:48:52 | ||
SID Nacional ADR | 3,110 | 3,120 | 3,070 | -0,030 | -0,96% | 1,72M | 18:48:57 | ||
Sony ADR | 85,89 | 86,35 | 85,81 | -0,65 | -0,75% | 293,25K | 18:49:31 | ||
Sumitomo Mitsui Financial ADR | 11,775 | 11,810 | 11,750 | -0,035 | -0,30% | 1,01M | 18:47:41 | ||
Suncor Energy | 36,84 | 36,97 | 36,65 | +0,37 | +1,00% | 945,82K | 18:49:31 | ||
Taiwan Semiconductor | 136,13 | 136,80 | 135,45 | -0,56 | -0,41% | 5,48M | 18:49:32 | ||
TC Energy | 40,01 | 40,03 | 39,69 | +0,37 | +0,93% | 588,06K | 18:48:54 | ||
Telefonica ADR | 4,395 | 4,430 | 4,385 | -0,015 | -0,34% | 362,36K | 18:49:10 | ||
Telkom Indonesia B ADR | 22,16 | 22,23 | 22,04 | -0,12 | -0,52% | 130,22K | 18:49:03 | ||
Tenaris ADR | 39,50 | 39,79 | 39,42 | -0,25 | -0,63% | 1,27M | 18:48:52 | ||
ThomsonReuters | 155,53 | 157,68 | 155,12 | -0,42 | -0,27% | 162,72K | 18:48:39 | ||
Toronto Dominion Bank | 60,26 | 60,80 | 60,13 | -0,38 | -0,63% | 1,28M | 18:49:13 | ||
TotalEnergies SE ADR | 68,76 | 68,79 | 68,42 | +0,34 | +0,50% | 349,86K | 18:49:32 | ||
Toyota Motor ADR | 251,56 | 252,85 | 250,99 | -0,59 | -0,23% | 51,45K | 18:45:20 | ||
Unilever ADR | 50,16 | 50,22 | 49,95 | +0,02 | +0,04% | 651,48K | 18:49:25 | ||
Vale ADR | 12,15 | 12,16 | 12,04 | -0,02 | -0,12% | 16,68M | 18:49:29 | ||
Wipro ADR | 5,750 | 5,770 | 5,730 | +0,050 | +0,88% | 565,76K | 18:48:06 | ||
YPF Sociedad Anonima | 19,900 | 20,190 | 19,809 | -0,220 | -1,09% | 531,60K | 18:48:16 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi