Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 259,4 | 271,6 | 257,0 | +9,4 | +3,76% | 334,02K | 14:00:24 | ||
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,06K | 13:33:50 | ||
ABB | 530,6 | 532,0 | 526,6 | -1,4 | -0,26% | 148,71K | 14:02:04 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | 1,75% | 445,17K | 13:52:32 | ||
AcadeMedia | 50,20 | 50,80 | 50,20 | -0,30 | -0,59% | 25,92K | 14:00:11 | ||
Acrinova AB | 7,68 | 7,80 | 7,58 | +0,16 | +2,13% | 6,04K | 13:52:49 | ||
Acrinova AB | 7,55 | 7,55 | 7,55 | -0,45 | -5,63% | 1,80K | 12:00:04 | ||
Actic Group | 4,5000 | 4,6900 | 4,4000 | -0,0900 | -1,96% | 14,15K | 12:23:44 | ||
Active Biotech | 0,534 | 0,542 | 0,531 | -0,008 | -1,48% | 76,39K | 13:58:19 | ||
AddLife | 102,10 | 108,30 | 97,25 | -3,10 | -2,95% | 91,92K | 13:53:57 | ||
Addnode B | 114,60 | 121,00 | 114,00 | +6,60 | +6,11% | 298,00K | 14:01:22 | ||
Addtech | 229,80 | 239,00 | 227,80 | -10,20 | -4,25% | 158,14K | 14:02:13 | ||
Afarak Group | 0,3570 | 0,3570 | 0,3505 | +0,0025 | +0,71% | 21,75K | 13:40:12 | ||
Africa Oil Corp | 18,68 | 18,76 | 18,33 | +0,27 | +1,47% | 227,43K | 14:00:14 | ||
Afry AB | 166,8 | 171,6 | 164,7 | -4,7 | -2,74% | 83,99K | 14:00:41 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,00 | +0,00% | 0 | 24/04 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 5,52K | 13:44:55 | ||
Aktia Bank | 9,000 | 9,100 | 9,000 | -0,060 | -0,66% | 16,89K | 13:53:56 | ||
Ålandsbanken A | 34,70 | 34,90 | 34,50 | -0,20 | -0,57% | 68,00 | 13:24:44 | ||
Ålandsbanken B | 34,200 | 34,500 | 33,500 | +0,500 | +1,48% | 2,38K | 13:46:27 | ||
Alfa Laval | 457,9 | 457,9 | 422,2 | +23,7 | +5,46% | 448,11K | 14:01:56 | ||
Alimak Hek Group AB | 98,60 | 100,00 | 91,20 | +5,30 | +5,68% | 37,44K | 14:02:11 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | -2,25% | 7,81K | 13:13:39 | ||
Alk Abello | 125,80 | 126,50 | 125,20 | -0,70 | -0,55% | 58,69K | 13:58:22 | ||
Alleima AB | 67,35 | 69,40 | 66,85 | -2,15 | -3,09% | 489,53K | 14:01:16 | ||
Alligator Bioscience | 0,9290 | 0,9470 | 0,9100 | +0,0090 | +0,98% | 678,06K | 13:42:48 | ||
Alligo AB | 127,80 | 129,60 | 116,20 | -9,20 | -6,72% | 91,49K | 14:02:02 | ||
Alm Brand | 12,07 | 12,28 | 12,07 | -0,12 | -0,98% | 430,85K | 13:52:33 | ||
Alma Media | 9,680 | 9,680 | 9,660 | 0,000 | 0,00% | 2,15K | 11:49:01 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Amaroq Minerals DRC | 131,75 | 132,50 | 131,00 | -0,25 | -0,19% | 64,21K | 24/04 | ||
Ambea | 62,95 | 63,10 | 62,40 | +0,65 | +1,04% | 35,34K | 14:00:32 | ||
Ambu B | 111,2 | 113,1 | 111,3 | -2,0 | -1,81% | 77,55K | 13:59:29 | ||
Annehem Fastigheter AB | 17,15 | 17,30 | 16,95 | +0,25 | +1,48% | 13,96K | 13:57:31 | ||
Anora Group | 4,82 | 4,89 | 4,82 | -0,05 | -0,92% | 8,10K | 13:54:53 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 131,27K | 11:43:25 | ||
Apetit | 14,10 | 14,40 | 13,85 | -0,20 | -1,40% | 459,00 | 13:42:58 | ||
AQ AB | 600,00 | 610,00 | 598,00 | -10,00 | -1,64% | 16,13K | 13:58:24 | ||
Aquaporin AS | 15,00 | 15,00 | 14,85 | +0,15 | +1,01% | 37,56K | 13:56:24 | ||
Arctic Paper | 56,50 | 56,95 | 55,30 | -0,45 | -0,79% | 23,99K | 13:58:00 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arise Windpower | 37,70 | 38,45 | 37,60 | -1,00 | -2,58% | 24,22K | 13:52:17 | ||
Arjo | 46,96 | 47,90 | 46,86 | -0,44 | -0,93% | 275,49K | 14:01:17 | ||
Arla Plast AB | 46,00 | 47,40 | 43,30 | +2,90 | +6,73% | 40,34K | 14:00:56 | ||
Ascelia Pharma | 10,280 | 11,260 | 9,720 | +0,630 | +6,53% | 215,43K | 14:00:32 | ||
Asetek AS | 4,21 | 4,34 | 4,22 | -0,07 | -1,63% | 26,70K | 13:45:56 | ||
Aspo | 5,700 | 5,740 | 5,660 | -0,020 | -0,35% | 1,17K | 13:53:26 | ||
Aspocomp Group | 2,990 | 3,050 | 2,990 | -0,060 | -1,97% | 2,99K | 13:59:19 | ||
Assa Abloy | 294,5 | 297,8 | 293,8 | -6,4 | -2,13% | 374,34K | 14:02:04 | ||
AstraZeneca | 1.633,0 | 1.648,0 | 1.605,0 | +89,5 | +5,80% | 393,42K | 14:02:05 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,04% | 1,44K | 12:04:47 | ||
Atlas Copco A | 188,2 | 192,6 | 186,9 | -4,7 | -2,46% | 1,20M | 14:02:07 | ||
Atlas Copco B | 162,4 | 165,6 | 161,3 | -4,1 | -2,43% | 855,94K | 14:01:30 | ||
Atria A | 9,760 | 9,980 | 9,760 | -0,120 | -1,21% | 3,16K | 13:54:28 | ||
Atrium Ljungberg | 188,20 | 189,00 | 185,80 | +1,00 | +0,53% | 23,39K | 14:01:16 | ||
Attendo International publ AB | 41,00 | 43,95 | 40,40 | -2,50 | -5,75% | 720,54K | 13:59:42 | ||
Autoliv Inc | 1.279,0 | 1.282,6 | 1.271,0 | -3,8 | -0,30% | 7,59K | 14:01:47 | ||
Avanza Bank Holding | 229,7 | 231,2 | 228,0 | -0,8 | -0,35% | 957,03K | 14:01:58 | ||
Axfood AB | 288,5 | 291,6 | 281,2 | -0,5 | -0,17% | 162,66K | 14:01:37 | ||
B3 Consulting Group AB | 68,00 | 69,60 | 64,90 | -8,00 | -10,53% | 72,67K | 14:01:07 | ||
Bactiguard Holding AB | 68,40 | 70,00 | 67,20 | +0,20 | +0,29% | 11,50K | 13:35:22 | ||
Balco Group | 40,20 | 41,00 | 40,05 | -0,80 | -1,95% | 4,69K | 13:41:17 | ||
Bang & Olufsen | 9,38 | 9,49 | 9,32 | -0,07 | -0,74% | 8,38K | 14:00:27 | ||
Banknordik | 156,0 | 156,0 | 155,5 | 0,0 | 0,00% | 1,40K | 13:28:39 | ||
Bavarian Nordic | 147,4 | 149,6 | 147,4 | -2,0 | -1,37% | 114,85K | 14:01:25 | ||
Be Group | 56,70 | 58,40 | 56,00 | -1,70 | -2,91% | 8,63K | 13:34:24 | ||
Beijer Alma | 201,0 | 206,0 | 199,6 | -5,0 | -2,43% | 5,79K | 14:00:45 | ||
Beijer Ref | 162,65 | 163,50 | 160,15 | +0,65 | +0,40% | 481,55K | 14:02:08 | ||
Bergman Beving AB | 218,50 | 225,00 | 218,50 | -5,50 | -2,46% | 383,56K | 14:01:15 | ||
Betsson | 107,40 | 107,80 | 106,10 | -0,80 | -0,74% | 130,46K | 14:01:54 | ||
Better Collective | 288,00 | 296,00 | 288,00 | -8,00 | -2,70% | 6,67K | 14:02:15 | ||
Better Collective | 185,00 | 190,00 | 185,00 | -4,60 | -2,43% | 2,11K | 13:44:42 | ||
BHG Group AB | 15,96 | 18,50 | 15,57 | -1,27 | -7,37% | 913,00K | 14:00:29 | ||
BICO Group | 43,98 | 45,56 | 43,60 | -0,64 | -1,43% | 65,04K | 14:00:27 | ||
Bilia | 131,6 | 134,1 | 127,4 | +3,8 | +2,97% | 79,94K | 14:00:05 | ||
BillerudKorsnas AB | 91,45 | 94,55 | 89,90 | -1,95 | -2,09% | 581,28K | 14:01:15 | ||
BioArctic | 196,6000 | 198,4000 | 193,7000 | +1,1000 | +0,56% | 55,01K | 13:58:44 | ||
Biogaia | 114,3 | 115,7 | 114,2 | -0,2 | -0,17% | 23,63K | 14:00:46 | ||
Biohit B | 2,000 | 2,020 | 2,000 | -0,010 | -0,50% | 880,00 | 13:14:26 | ||
Bioinvent | 25,000 | 25,250 | 23,200 | +1,800 | +7,76% | 132,54K | 13:49:00 | ||
Bioporto | 1,250 | 1,250 | 1,220 | +0,022 | +1,79% | 218,52K | 13:49:32 | ||
Biotage | 162,10 | 163,50 | 158,30 | +1,40 | +0,87% | 117,01K | 13:58:47 | ||
Bittium | 5,760 | 5,880 | 5,760 | -0,120 | -2,04% | 14,49K | 13:58:02 | ||
Bjorn Borg | 49,05 | 49,95 | 49,00 | -0,75 | -1,51% | 7,60K | 13:48:27 | ||
Boliden | 347,10 | 355,50 | 344,90 | -1,20 | -0,34% | 787,44K | 14:01:53 | ||
Bonava A | 9,76 | 10,00 | 9,76 | -0,34 | -3,37% | 0,75K | 14:00:03 | ||
Bonava B | 9,97 | 10,12 | 9,86 | -0,03 | -0,30% | 497,22K | 14:01:34 | ||
Bonesupport | 234,00 | 255,00 | 223,00 | -9,60 | -3,94% | 212,17K | 14:01:14 | ||
Bong AB | 0,862 | 0,868 | 0,834 | -0,004 | -0,46% | 16,77K | 13:31:42 | ||
Boozt | 122,00 | 123,80 | 119,70 | -0,10 | -0,08% | 28,29K | 13:56:55 | ||
Boreo Oyj | 23,900 | 24,100 | 22,800 | -0,300 | -1,24% | 106,00 | 10:59:31 | ||
Boul Ab | 9,46 | 9,54 | 9,28 | -0,10 | -1,05% | 9,99K | 11:20:43 | ||
Bravida Holding AB | 72,15 | 73,50 | 72,10 | -0,50 | -0,69% | 184,12K | 14:02:10 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Brinova Fastigheter | 19,40 | 19,70 | 19,35 | +0,05 | +0,26% | 3,77K | 13:56:22 | ||
Broedrene A & O Johansen | 70 | 72 | 69 | -2 | -2,66% | 42,25K | 14:00:20 | ||
Broendbyernes IF Fodbold | 0,746 | 0,750 | 0,730 | 0,000 | 0,00% | 156,64K | 12:54:39 | ||
BTS Group B | 332,00 | 347,00 | 331,00 | -15,00 | -4,32% | 2,09K | 13:52:54 | ||
Bufab Holding AB | 357,60 | 364,00 | 345,80 | -27,80 | -7,21% | 53,60K | 14:02:08 | ||
Bulten AB | 72,00 | 73,10 | 71,90 | -0,70 | -0,96% | 12,40K | 14:01:10 | ||
Bure Equity | 331,20 | 337,20 | 330,20 | -4,40 | -1,31% | 12,53K | 14:01:29 | ||
Byggmax Group | 33,60 | 34,00 | 33,00 | +0,32 | +0,96% | 43,02K | 14:01:20 | ||
C-Rad | 38,70 | 39,45 | 38,00 | +0,20 | +0,52% | 12,42K | 13:45:18 | ||
Calliditas Therapeutics | 102,20 | 102,90 | 100,00 | +1,80 | +1,79% | 37,20K | 14:00:30 | ||
Camurus AB | 478,40 | 482,40 | 474,00 | -0,80 | -0,17% | 7,55K | 13:56:03 | ||
Cantargia AB | 3,51 | 3,63 | 3,47 | -0,06 | -1,79% | 177,03K | 13:58:51 | ||
CapMan B | 1,930 | 1,942 | 1,930 | -0,008 | -0,41% | 55,59K | 14:00:12 | ||
Cargotec | 60,75 | 62,00 | 60,60 | -1,35 | -2,17% | 21,63K | 14:01:16 | ||
Carlsberg A | 1.130 | 1.145 | 1.130 | 0 | 0,00% | 0,01K | 12:49:25 | ||
Carlsberg B | 942,4 | 944,2 | 933,2 | -0,8 | -0,08% | 50,97K | 14:01:27 | ||
Castellum AB | 128,35 | 128,90 | 126,50 | +0,80 | +0,63% | 616,09K | 14:02:12 | ||
Catella AB A | 27,40 | 30,00 | 27,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Catella AB B | 30,65 | 31,20 | 30,65 | -0,35 | -1,13% | 23,35K | 14:01:49 | ||
Catena | 480,00 | 488,50 | 478,00 | -8,50 | -1,74% | 7,70K | 14:01:18 | ||
Catena Media | 9,26 | 9,30 | 9,10 | -0,04 | -0,43% | 20,96K | 13:57:47 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,27K | 12:06:15 | ||
Cbrain | 297,00 | 321,50 | 296,00 | -24,50 | -7,62% | 45,68K | 14:00:05 | ||
Cellavision | 226,00 | 245,50 | 225,00 | -14,00 | -5,83% | 163,98K | 13:58:31 | ||
Cemat A/S | 0,882 | 0,882 | 0,882 | +0,000 | +0,00% | 0 | 10:00:00 | ||
Chemometec | 284,00 | 286,20 | 281,80 | -0,60 | -0,21% | 15,73K | 13:39:25 | ||
Christian Berner Trade Tech AB | 32,60 | 33,20 | 32,00 | +0,40 | +1,24% | 3,94K | 13:59:05 | ||
Cint Group AB | 12,48 | 13,98 | 12,43 | -2,01 | -13,87% | 2,20M | 13:59:53 | ||
Citycon | 3,762 | 3,794 | 3,738 | -0,016 | -0,42% | 99,93K | 13:54:58 | ||
Clas Ohlson B | 136,90 | 139,60 | 136,90 | -1,70 | -1,23% | 18,30K | 14:00:43 | ||
Cloetta | 16,38 | 16,66 | 16,38 | -0,21 | -1,27% | 687,82K | 14:01:57 | ||
CoinShares International | 60,10 | 63,70 | 59,90 | -3,00 | -4,75% | 39,17K | 13:57:13 | ||
Coloplast | 920,8 | 929,2 | 918,8 | -1,2 | -0,13% | 33,87K | 14:01:16 | ||
Columbus IT Partner | 9,74 | 9,74 | 9,60 | +0,20 | +2,10% | 56,65K | 14:00:40 | ||
Componenta | 2,430 | 2,440 | 2,390 | -0,020 | -0,82% | 1,65K | 12:18:59 | ||
Concejo AB | 51,00 | 51,00 | 48,50 | +1,80 | +3,66% | 9,11K | 13:58:07 | ||
Concentric | 190,80 | 196,40 | 190,80 | -3,60 | -1,85% | 65,22K | 13:59:48 | ||
Consti Yhtiot | 9,42 | 9,52 | 9,04 | -0,14 | -1,46% | 4,91K | 14:01:55 | ||
COOR Service Management AB | 49,76 | 50,60 | 48,78 | +1,36 | +2,81% | 83,25K | 14:01:05 | ||
Copenhagen Airports AS | 4.840 | 4.880 | 4.810 | -20 | -0,41% | 0,01K | 13:32:44 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Copperstone Resources AB | 29,950 | 30,100 | 29,000 | +0,950 | +3,28% | 139,80K | 14:01:51 | ||
Corem Property | 8,0050 | 8,2800 | 7,9400 | -0,2750 | -3,32% | 1,57M | 14:01:47 | ||
Corem Property | 8,16 | 8,48 | 8,16 | -0,36 | -4,23% | 4,87K | 14:00:03 | ||
Corem Property Group AB | 225,00 | 226,50 | 222,50 | +0,50 | +0,22% | 3,36K | 14:01:16 | ||
Ctek AB | 17,82 | 18,26 | 17,80 | -0,46 | -2,52% | 10,00K | 13:19:52 | ||
CTT Systems AB | 322,00 | 332,00 | 319,00 | -6,00 | -1,83% | 2,42K | 13:58:53 | ||
Dampskibsselskabet Norden AS | 285,4 | 294,2 | 281,4 | +2,8 | +0,99% | 132,03K | 14:01:50 | ||
Danske Andelskassers Bank | 12,600 | 12,600 | 12,250 | +0,100 | +0,80% | 3,60K | 12:14:53 | ||
Danske Bank | 204,1 | 205,5 | 203,5 | -0,7 | -0,34% | 220,33K | 14:01:31 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Dedicare | 97,80 | 98,60 | 96,70 | 0,00 | 0,00% | 17,43K | 13:54:23 | ||
Demant | 319,0 | 320,8 | 317,2 | -1,8 | -0,56% | 34,68K | 14:01:25 | ||
DFDS | 209,2 | 210,6 | 208,0 | 0,0 | 0,00% | 23,83K | 13:48:39 | ||
Digia | 5,100 | 5,100 | 5,040 | -0,060 | -1,16% | 1,43K | 12:49:57 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 2,25K | 14:01:22 | ||
Dios Fastigheter | 83,60 | 84,15 | 83,20 | -0,15 | -0,18% | 47,19K | 13:55:25 | ||
Djurslands Bank | 520,0 | 525,0 | 520,0 | 0,0 | 0,00% | 0,70K | 13:52:42 | ||
Dometic Group publ AB | 77,75 | 78,55 | 77,45 | -0,35 | -0,45% | 78,38K | 14:01:40 | ||
Doro | 22,30 | 22,70 | 21,10 | +0,80 | +3,72% | 56,46K | 13:59:47 | ||
Dovre Group | 0,3280 | 0,3420 | 0,3160 | -0,0060 | -1,80% | 68,12K | 13:42:20 | ||
Dsv | 1.007,0 | 1.031,0 | 1.004,5 | -12,5 | -1,23% | 189,19K | 14:00:59 | ||
Duni | 102,60 | 103,00 | 101,40 | +0,20 | +0,20% | 11,87K | 13:53:42 | ||
Duroc B | 17,50 | 17,65 | 17,50 | 0,00 | 0,00% | 9,69K | 13:52:59 | ||
Dustin Group AB | 12,77 | 13,20 | 12,72 | -0,33 | -2,52% | 416,41K | 14:00:31 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 10:01:33 | ||
Eastnine | 166,00 | 167,80 | 164,80 | -1,80 | -1,07% | 9,66K | 14:00:36 | ||
Eezy | 1,27 | 1,35 | 1,27 | -0,05 | -3,79% | 9,34K | 13:45:59 | ||
Egetis Therapeutics AB | 5,83 | 5,94 | 5,82 | -0,10 | -1,69% | 104,12K | 13:57:34 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 24/04 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 16,42K | 24/04 | ||
Elanders AB B | 95,90 | 96,30 | 95,10 | -0,10 | -0,10% | 4,82K | 13:53:06 | ||
Elecster A | 4,880 | 5,200 | 4,880 | -0,080 | -1,61% | 1,10K | 12:57:15 | ||
Electrolux | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Electrolux B | 95,2 | 95,4 | 92,1 | +2,7 | +2,90% | 672,68K | 14:02:04 | ||
Electrolux Prof | 69,90 | 72,60 | 69,20 | -1,90 | -2,65% | 97,54K | 13:57:20 | ||
Elekta | 76,00 | 76,40 | 75,50 | +0,25 | +0,33% | 129,56K | 14:01:18 | ||
Elisa | 42,76 | 43,00 | 42,42 | -0,24 | -0,56% | 58,73K | 14:00:45 | ||
Elon AB | 29,50 | 29,50 | 27,00 | +1,80 | +6,50% | 3,44K | 13:55:14 | ||
Eltel AB | 6,80 | 7,34 | 6,58 | -0,44 | -6,08% | 113,73K | 13:46:28 | ||
Embla Medical hf | 30,40 | 30,80 | 29,50 | -0,40 | -1,30% | 8,02K | 13:18:55 | ||
Embracer Group | 27,8000 | 28,4400 | 27,6100 | -0,5900 | -2,08% | 2,33M | 14:01:19 | ||
Endomines AB | 6,86 | 6,98 | 6,76 | +0,10 | +1,48% | 2,27K | 12:41:10 | ||
Enea | 52,20 | 53,20 | 50,00 | +5,15 | +10,95% | 467,22K | 14:01:43 | ||
Enento Plc | 16,700 | 17,080 | 16,420 | -0,400 | -2,34% | 11,02K | 14:01:15 | ||
Enersense | 3,97 | 3,97 | 3,96 | +0,01 | +0,25% | 1,37K | 12:38:28 | ||
Engcon AB | 76,60 | 77,00 | 75,70 | +0,20 | +0,26% | 18,65K | 13:54:19 | ||
Eniro | 0,5180 | 0,5480 | 0,5140 | -0,0160 | -3,00% | 380,17K | 14:01:01 | ||
Ennogie Solar AS | 11,2500 | 11,2500 | 11,2000 | -0,1000 | -0,88% | 0,61K | 13:13:49 | ||
Eolus Vind publ AB | 67,80 | 68,50 | 67,50 | -0,90 | -1,31% | 19,12K | 13:35:49 | ||
Ependion AB | 107,40 | 108,80 | 103,20 | -1,20 | -1,10% | 15,50K | 13:55:17 | ||
Epiroc A | 204,00 | 206,00 | 203,80 | -1,50 | -0,73% | 182,29K | 14:02:19 | ||
Epiroc B | 179,70 | 181,40 | 179,00 | -1,50 | -0,83% | 107,28K | 14:01:44 | ||
Episurf Medical AB | 0,38 | 0,41 | 0,38 | -0,02 | -4,64% | 418,76K | 14:00:03 | ||
eQ | 13,500 | 13,750 | 13,350 | -0,200 | -1,46% | 2,06K | 13:19:50 | ||
EQT AB | 291,10 | 292,60 | 287,90 | -0,70 | -0,24% | 142,19K | 14:02:14 | ||
Ericsson A | 58,30 | 58,40 | 57,60 | +0,40 | +0,69% | 10,69K | 13:51:47 | ||
Essity A | 268,00 | 274,00 | 263,50 | +4,00 | +1,52% | 12,46K | 13:59:37 | ||
Essity B | 267,30 | 274,80 | 263,40 | +2,90 | +1,10% | 1,83M | 14:02:16 | ||
Etteplan | 13,700 | 13,700 | 13,700 | -0,100 | -0,72% | 112,00 | 13:33:54 | ||
Evli Pankki | 19,450 | 19,750 | 19,450 | -0,050 | -0,26% | 1,37K | 13:42:03 | ||
Evolution Gaming | 1.266,50 | 1.283,00 | 1.250,00 | +4,50 | +0,36% | 215,91K | 14:02:12 | ||
eWork Group | 138,40 | 141,60 | 138,40 | -1,60 | -1,14% | 9,68K | 13:57:43 | ||
Exel Composites | 1,670 | 1,700 | 1,400 | -0,480 | -22,33% | 163,68K | 13:59:14 | ||
Fabege | 82,75 | 83,70 | 81,90 | -2,60 | -3,05% | 1,00M | 14:02:18 | ||
Fagerhult | 71,9 | 73,5 | 71,7 | -0,7 | -0,96% | 6,61K | 14:01:05 | ||
Fasadgruppen Group AB | 66,80 | 68,00 | 66,00 | -1,20 | -1,76% | 25,00K | 13:23:12 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Fastator | 0,72 | 0,77 | 0,71 | -0,05 | -6,37% | 141,85K | 13:51:13 | ||
Fastighets AB Balder | 67,20 | 67,22 | 65,06 | +1,30 | +1,97% | 757,47K | 14:01:35 | ||
Fastighets Trianon | 18,20 | 18,45 | 18,00 | -0,05 | -0,27% | 21,04K | 12:35:01 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,70 | 33,20 | -0,20 | -0,60% | 6,18K | 13:38:23 | ||
FastPartner | 73,60 | 77,00 | 73,20 | +0,10 | +0,14% | 11,12K | 12:32:12 | ||
FastPartner AB | 66,60 | 67,00 | 66,50 | 0,00 | 0,00% | 9,84K | 13:41:15 | ||
Fenix Outdoor International AG | 700,00 | 703,00 | 697,00 | -1,00 | -0,14% | 0,14K | 13:12:00 | ||
Ferronordic Machines | 67,30 | 67,80 | 66,60 | -0,10 | -0,15% | 3,82K | 13:59:07 | ||
Festi hf | 190,00 | 192,00 | 190,00 | -1,00 | -0,52% | 1,38M | 24/04 | ||
Fingerprint Cards | 0,92 | 0,94 | 0,89 | +0,02 | +1,99% | 1,62M | 14:00:08 | ||
Finnair | 2,8980 | 2,9380 | 2,8820 | -0,0040 | -0,14% | 167,34K | 14:00:53 | ||
Firstfarms | 80,80 | 80,80 | 79,40 | +1,60 | +2,02% | 0,68K | 12:34:15 | ||
Fiskars | 17,10 | 17,16 | 17,00 | -0,06 | -0,35% | 4,95K | 13:58:27 | ||
Flsmidth & Co | 343,4 | 350,4 | 342,6 | -7,0 | -2,00% | 24,94K | 14:01:10 | ||
Flugger B | 334,0 | 334,0 | 334,0 | +2,0 | +0,60% | 0,12K | 12:55:20 | ||
FM Mattsson Mora | 54,4000 | 55,0000 | 53,2000 | +1,2000 | +2,26% | 1,46K | 12:39:16 | ||
Formpipe Software AB | 28,20 | 28,20 | 26,10 | -0,80 | -2,76% | 82,52K | 13:55:05 | ||
Fortnox | 61,46 | 64,06 | 59,56 | -3,70 | -5,68% | 2,20M | 14:02:10 | ||
Fortum | 12,22 | 12,27 | 12,00 | +0,09 | +0,74% | 557,90K | 14:01:50 | ||
FSecure Oyj | 1,94 | 1,95 | 1,92 | +0,03 | +1,46% | 32,97K | 13:50:32 | ||
G5 Entertainment publ AB | 114,40 | 118,00 | 113,20 | -3,20 | -2,72% | 19,92K | 14:02:20 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,04K | 10:01:33 | ||
Gaming Innovation | 33,15 | 34,00 | 33,15 | -0,70 | -2,07% | 8,71K | 14:01:35 | ||
Garo | 29,75 | 30,00 | 29,45 | +0,20 | +0,68% | 5,22K | 13:56:13 | ||
Genmab | 1.960,0 | 1.983,5 | 1.957,5 | -12,0 | -0,61% | 45,25K | 14:01:05 | ||
Genova Property Group AB | 39,20 | 39,20 | 38,00 | +1,00 | +2,62% | 4,26K | 13:59:17 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Getinge | 233,3 | 236,6 | 229,9 | +1,0 | +0,43% | 210,02K | 14:00:55 | ||
Glaston | 0,8700 | 0,8780 | 0,8520 | +0,0180 | +2,11% | 4,59K | 13:40:25 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,16K | 13:19:12 | ||
Gn Store Nord | 182,1 | 188,0 | 181,6 | -5,8 | -3,06% | 207,96K | 14:01:21 | ||
Gofore | 23,3500 | 23,8500 | 22,9500 | -0,5500 | -2,30% | 20,79K | 13:47:31 | ||
Granges | 127,60 | 127,80 | 117,60 | +10,80 | +9,25% | 195,37K | 14:02:07 | ||
Green Hydrogen Systems AS | 8,35 | 8,40 | 8,10 | +0,13 | +1,52% | 64,09K | 14:00:33 | ||
Green Landscaping | 78,70 | 79,20 | 75,00 | +4,90 | +6,64% | 34,36K | 13:54:54 | ||
GreenMobility | 28,50 | 29,60 | 28,20 | +0,20 | +0,71% | 0,68K | 13:52:35 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,04K | 10:13:31 | ||
Gubra AS | 287,00 | 298,00 | 287,00 | -7,00 | -2,38% | 5,92K | 14:01:55 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,20 | 28,50 | 28,05 | -0,10 | -0,35% | 79,36K | 14:01:54 | ||
H Lundbeck B | 32,82 | 33,34 | 32,76 | -0,18 | -0,55% | 177,97K | 14:01:57 | ||
H+H International | 70,00 | 70,00 | 68,20 | +1,00 | +1,45% | 16,11K | 13:53:59 | ||
Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 3,45M | 24/04 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 12:00:03 | ||
HAKI Safety AB | 24,20 | 24,50 | 23,60 | +0,20 | +0,83% | 5,78K | 13:52:24 | ||
Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 3,02K | 24/04 | ||
Hansa Biopharma | 27,22 | 27,68 | 27,10 | -0,66 | -2,37% | 61,98K | 14:00:07 | ||
Hanza AB | 57,900 | 58,450 | 57,750 | -0,200 | -0,34% | 22,15K | 14:00:18 | ||
Harboes Bryggeri | 113,50 | 113,50 | 109,00 | +4,50 | +4,13% | 12,52K | 13:56:13 | ||
Harvia | 40,25 | 40,75 | 40,20 | -0,55 | -1,35% | 5,13K | 14:01:17 | ||
HEBA Fastighets | 31,85 | 32,15 | 31,60 | -0,45 | -1,39% | 22,74K | 13:55:49 | ||
Hemnet Group AB | 287,00 | 293,20 | 286,20 | -2,80 | -0,97% | 177,95K | 14:01:32 | ||
Hennes & Mauritz | 177,6 | 179,2 | 176,6 | -0,4 | -0,22% | 438,97K | 14:02:04 | ||
Hexagon | 122,7 | 124,0 | 120,8 | -0,2 | -0,16% | 830,84K | 14:01:34 | ||
Hexatronic Group AB | 31,76 | 33,17 | 31,24 | -0,22 | -0,69% | 557,42K | 14:02:15 | ||
Hexpol B | 128,5 | 132,0 | 128,4 | -3,0 | -2,28% | 62,37K | 14:01:15 | ||
HKScan A | 0,686 | 0,700 | 0,686 | -0,004 | -0,58% | 5,29K | 13:59:09 | ||
HMS Networks | 405,00 | 415,20 | 404,00 | -11,00 | -2,64% | 8,77K | 13:58:40 | ||
Hoist Finance AB | 49,35 | 49,70 | 48,20 | +1,15 | +2,39% | 75,37K | 14:01:25 | ||
Holmen | 422,2 | 426,6 | 418,0 | +4,2 | +1,00% | 41,31K | 14:01:23 | ||
Holmen | 422,0 | 424,0 | 417,0 | +4,0 | +0,96% | 0,08K | 13:25:00 | ||
Honkarakenne B | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 11:45:26 | ||
Hufvudstaden | 127,20 | 128,30 | 126,00 | -0,20 | -0,16% | 42,43K | 14:01:13 | ||
Huhtamäki | 36,30 | 36,38 | 34,44 | -0,22 | -0,60% | 219,23K | 13:59:51 | ||
Humana | 27,30 | 28,05 | 26,30 | +1,60 | +6,23% | 481,94K | 13:58:00 | ||
HusCompagniet AS | 57,20 | 58,00 | 56,00 | +0,20 | +0,35% | 7,43K | 12:56:43 | ||
Husqvarna A | 85,00 | 86,20 | 83,00 | +2,00 | +2,41% | 15,41K | 13:57:37 | ||
Husqvarna B | 84,82 | 85,56 | 82,86 | +1,46 | +1,75% | 437,79K | 14:01:53 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0,35K | 12:44:33 | ||
IAR Systems Group B | 137,00 | 141,00 | 132,50 | +2,00 | +1,48% | 34,47K | 14:02:19 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
Icelandair Group | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 134,95M | 24/04 | ||
Ilkka-Yhtymä 2 | 3,330 | 3,370 | 3,310 | +0,050 | +1,52% | 10,60K | 13:49:45 | ||
Image Systems | 1,445 | 1,445 | 1,395 | +0,050 | +3,58% | 5,07K | 13:22:46 | ||
Immunovia publ AB | 2,11 | 2,22 | 2,01 | +0,01 | +0,48% | 440,13K | 14:01:31 | ||
Incap | 9,0100 | 9,0650 | 8,9350 | -0,0650 | -0,72% | 2,94K | 13:38:44 | ||
Industrivarden | 350,40 | 355,00 | 350,00 | -4,20 | -1,18% | 25,46K | 14:01:16 | ||
Industrivarden AB | 349,30 | 354,30 | 348,90 | -4,30 | -1,22% | 198,70K | 14:02:14 | ||
Indutrade | 263,0 | 268,2 | 259,0 | -26,6 | -9,19% | 532,01K | 14:01:51 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 85,20 | +0,20 | +0,23% | 0,33K | 11:41:01 | ||
Infrea | 11,45 | 11,65 | 11,05 | +0,20 | +1,78% | 9,21K | 13:30:58 | ||
Innofactor | 1,285 | 1,330 | 1,270 | -0,040 | -3,02% | 1,93K | 12:56:19 | ||
Instalco Intressenter | 38,540 | 39,000 | 37,700 | +0,340 | +0,89% | 79,74K | 14:00:46 | ||
Intl Petroleum | 139,2000 | 139,6000 | 138,4000 | +0,8000 | +0,58% | 19,00K | 14:02:16 | ||
Intrum Justitia | 22,6 | 22,9 | 20,8 | +1,3 | +6,16% | 628,97K | 14:01:11 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | -15,0 | -2,75% | 0,00K | 10:01:34 | ||
Investment Latour | 275,7 | 281,0 | 273,6 | -5,1 | -1,82% | 76,31K | 14:01:35 | ||
Investment Oresund | 109,00 | 109,60 | 108,00 | +0,60 | +0,55% | 11,33K | 14:01:10 | ||
Investor A | 268,1 | 270,0 | 267,2 | -0,5 | -0,19% | 142,12K | 14:01:29 | ||
Investor B | 269,4 | 271,3 | 268,5 | -0,6 | -0,22% | 856,65K | 14:01:55 | ||
Investors House | 5,260 | 5,260 | 5,100 | +0,020 | +0,38% | 2,45K | 12:12:05 | ||
Invisio Communications AB | 242,00 | 247,00 | 241,50 | -5,00 | -2,02% | 7,30K | 13:57:35 | ||
Inwido | 133,10 | 135,50 | 130,10 | -0,90 | -0,67% | 65,27K | 14:01:34 | ||
IRLAB Therapeutics | 10,850 | 10,900 | 10,200 | +0,300 | +2,84% | 27,83K | 13:38:59 | ||
Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 358,68K | 24/04 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
Isofol Medical | 0,6860 | 0,7500 | 0,6750 | -0,0060 | -0,87% | 292,10K | 14:00:12 | ||
ISS A/S | 130,10 | 131,40 | 130,00 | -0,90 | -0,69% | 116,20K | 14:01:13 | ||
ITAB Shop Concept | 18,8 | 19,7 | 18,8 | -0,8 | -3,85% | 40,52K | 13:59:09 | ||
Jeudan | 210 | 210 | 209 | +1 | +0,48% | 2,16K | 13:29:18 | ||
JM AB | 181,1 | 185,5 | 179,7 | -3,9 | -2,11% | 240,96K | 14:00:47 | ||
John Mattson | 54,600 | 56,000 | 53,800 | +0,200 | +0,37% | 1,58K | 13:58:02 | ||
Jyske Bank | 566,0 | 574,5 | 566,0 | -6,0 | -1,05% | 31,84K | 13:55:36 | ||
K-Fast | 18,60 | 19,92 | 18,60 | -0,76 | -3,93% | 25,57K | 13:44:15 | ||
K2A Knaust & Andersson Fastigheter | 9,34 | 10,00 | 9,02 | -0,10 | -1,06% | 33,23K | 13:44:08 | ||
Kabe Husvagnar B | 334,00 | 339,00 | 332,00 | 0,00 | 0,00% | 1,50K | 13:54:48 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
Kamux | 5,370 | 5,550 | 5,370 | -0,030 | -0,56% | 11,82K | 13:49:32 | ||
Karnell AB | 38,40 | 38,90 | 38,00 | +0,40 | +1,05% | 18,06K | 14:01:29 | ||
Karnov Group | 61,90 | 63,00 | 61,90 | -1,10 | -1,75% | 1,94K | 13:56:36 | ||
Karol Devel B | 1,54 | 1,56 | 1,48 | -0,01 | -0,90% | 43,69K | 14:01:03 | ||
Kemira | 17,34 | 17,57 | 17,22 | +0,01 | +0,06% | 39,49K | 14:00:07 | ||
Keskisuomalainen A | 9,020 | 9,400 | 8,900 | -0,300 | -3,22% | 3,87K | 13:20:24 | ||
Kesko | 15,86 | 16,41 | 15,72 | -0,97 | -5,74% | 930,48K | 14:01:32 | ||
Kesko | 16,14 | 16,76 | 16,08 | -0,92 | -5,39% | 38,49K | 13:57:29 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 10:01:36 | ||
KH Group | 0,800 | 0,810 | 0,796 | -0,008 | -0,99% | 13,60K | 13:16:24 | ||
Kindred Group | 123,3 | 123,7 | 123,2 | +0,1 | +0,08% | 103,71K | 13:59:30 | ||
Kinnevik Investment A | 118,8 | 122,8 | 118,8 | -2,6 | -2,14% | 4,55K | 13:51:23 | ||
Kinnevik Investment B | 118,7 | 122,4 | 118,2 | -3,4 | -2,78% | 628,74K | 14:02:12 | ||
KlaraBo Sverige AB | 18,76 | 18,90 | 18,46 | -0,02 | -0,11% | 16,17K | 14:00:02 | ||
Know It | 144,40 | 147,40 | 144,40 | -3,00 | -2,04% | 57,69K | 13:59:41 | ||
Kojamo | 10,14 | 10,26 | 10,14 | -0,17 | -1,65% | 55,94K | 13:57:16 | ||
KONE | 44,04 | 44,83 | 43,83 | -0,68 | -1,52% | 174,42K | 14:01:24 | ||
Konecranes | 47,24 | 47,94 | 45,66 | -1,68 | -3,43% | 160,12K | 14:01:32 | ||
Koskisen | 7,14 | 7,14 | 7,12 | +0,14 | +2,00% | 0,53K | 13:39:07 | ||
Kreate Group Oyj | 7,78 | 7,80 | 7,70 | +0,06 | +0,78% | 207,00 | 13:09:37 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 12:49:21 | ||
Kvika banki | 14,30 | 14,45 | 14,20 | -0,05 | -0,35% | 28,13M | 24/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,01K | 11:03:12 | ||
Lagercrantz Group | 159,40 | 165,30 | 158,90 | -6,70 | -4,03% | 79,93K | 14:01:33 | ||
Lammhults Design Group | 27,80 | 27,90 | 27,20 | +0,10 | +0,36% | 841,00 | 11:36:50 | ||
Lamor | 2,25 | 2,25 | 2,20 | -0,03 | -1,32% | 170,00 | 13:05:54 | ||
Lassila&Tikanoja | 9,00 | 9,10 | 9,00 | -0,06 | -0,66% | 14,13K | 13:52:18 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 262,20 | 269,20 | 260,00 | -8,00 | -2,96% | 353,01K | 14:01:57 | ||
Lime Tech | 326,00 | 360,00 | 323,00 | -11,50 | -3,41% | 5,65K | 13:48:47 | ||
Linc AB | 64,80 | 66,30 | 64,80 | -0,20 | -0,31% | 20,73K | 14:00:44 | ||
Lindab International | 213,60 | 216,80 | 213,20 | -1,80 | -0,84% | 10,88K | 14:01:15 | ||
Lindex Oyj | 3,11 | 3,29 | 3,11 | -0,17 | -5,18% | 50,21K | 14:00:31 | ||
LM Ericsson B | 57,56 | 57,90 | 57,22 | +0,20 | +0,35% | 1,38M | 14:02:13 | ||
Logistea AB | 13,50 | 13,50 | 13,00 | +0,45 | +3,45% | 2,19K | 14:00:00 | ||
Logistea AB | 12,98 | 13,10 | 12,66 | -0,08 | -0,61% | 21,48K | 14:01:50 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,01K | 12:11:43 | ||
Loomis AB | 282,2 | 284,2 | 282,0 | -1,4 | -0,49% | 7,85K | 13:58:57 | ||
Lucara Diamond Corp | 2,46 | 2,50 | 2,45 | -0,04 | -1,41% | 59,80K | 12:10:29 | ||
Lundbergforetagen | 542,5 | 550,5 | 540,5 | -7,0 | -1,27% | 34,21K | 14:01:29 | ||
Lundin Gold Inc | 150,40 | 151,00 | 149,80 | -2,20 | -1,44% | 11,53K | 14:00:19 | ||
Lundin | 125,80 | 126,30 | 122,80 | +3,80 | +3,11% | 193,83K | 13:57:45 | ||
Maha Energy | 8,75 | 8,80 | 8,71 | 0,00 | 0,00% | 13,59K | 13:29:24 | ||
Malmbergs Elektriska | 43,40 | 46,60 | 42,30 | -1,60 | -3,56% | 13,39K | 13:56:17 | ||
Mandatum Oyj | 4,39 | 4,43 | 4,39 | -0,03 | -0,70% | 406,44K | 14:00:22 | ||
Mangold AB | 2.380,00 | 2.440,00 | 2.380,00 | -100,00 | -4,03% | 0,01K | 13:11:29 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Marimekko | 12,16 | 12,40 | 12,12 | -0,18 | -1,46% | 3,14K | 14:00:49 | ||
Martela A | 1,310 | 1,310 | 1,265 | +0,040 | +3,15% | 1,30K | 13:06:50 | ||
Matas | 111,00 | 112,80 | 110,80 | -1,60 | -1,42% | 8,53K | 13:49:13 | ||
MedCap | 421,000 | 423,500 | 417,000 | -1,000 | -0,24% | 2,19K | 13:58:12 | ||
Medicover | 133,0000 | 134,4000 | 132,8000 | +0,2000 | +0,15% | 52,40K | 13:53:16 | ||
Medivir | 2,94 | 2,95 | 2,79 | +0,18 | +6,52% | 182,45K | 13:57:36 | ||
Mekonomen | 112,4 | 113,2 | 111,6 | -0,8 | -0,71% | 6,86K | 14:00:41 | ||
Mendus AB | 0,477 | 0,493 | 0,472 | -0,014 | -2,76% | 698,85K | 13:58:25 | ||
Metsä Board A | 8,280 | 8,480 | 8,260 | 0,000 | 0,00% | 1,52K | 13:59:56 | ||
Metsä Board B | 7,215 | 7,490 | 7,130 | +0,060 | +0,84% | 449,80K | 14:01:06 | ||
Metso Oyj | 10,575 | 10,740 | 10,390 | -0,320 | -2,94% | 1,05M | 14:00:34 | ||
Micro Systemation AB | 48,90 | 49,50 | 48,00 | -0,60 | -1,21% | 14,24K | 13:50:46 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 8,22 | 8,30 | 7,50 | +0,35 | +4,45% | 125,83K | 14:02:15 | ||
MilDef Group AB | 67,00 | 68,80 | 65,50 | +1,50 | +2,29% | 376,97K | 14:00:28 | ||
Millicom DRC | 219,4 | 219,4 | 217,0 | +0,8 | +0,37% | 37,82K | 14:00:31 | ||
MIPS | 363,20 | 371,40 | 322,20 | +25,20 | +7,46% | 66,98K | 13:59:02 | ||
Moberg Pharma | 33,80 | 35,44 | 33,10 | -0,70 | -2,03% | 86,70K | 13:59:37 | ||
Modern Times A | 93,5 | 93,5 | 93,5 | +0,5 | +0,54% | 1,00 | 12:00:02 | ||
Modern Times B | 91,8 | 95,0 | 91,7 | -1,4 | -1,45% | 187,07K | 13:59:54 | ||
Moeller Maersk A | 9.500 | 9.670 | 9.460 | -160 | -1,66% | 2,97K | 13:59:58 | ||
Moeller Maersk B | 9.680 | 9.870 | 9.610 | -176 | -1,79% | 6,80K | 14:00:57 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +2,0 | +0,85% | 0,28K | 13:24:19 | ||
Moment Group AB | 10,25 | 10,45 | 10,05 | -0,15 | -1,44% | 16,71K | 13:52:58 | ||
Momentum AB | 125,60 | 125,60 | 122,40 | +0,20 | +0,16% | 9,79K | 13:58:05 | ||
MT Hoejgaard | 217,0 | 223,0 | 216,0 | -5,0 | -2,25% | 1,05K | 13:53:26 | ||
Munters | 213,8000 | 216,8000 | 209,4000 | +1,6000 | +0,75% | 212,32K | 14:02:08 | ||
Musti | 25,00 | 25,40 | 24,90 | -0,40 | -1,57% | 2,86K | 13:56:56 | ||
Mycronic publ AB | 376,80 | 380,20 | 372,80 | -2,40 | -0,63% | 23,61K | 14:01:21 | ||
mySafety AB | 9,940 | 10,050 | 9,840 | +0,040 | +0,40% | 22,86K | 13:58:34 | ||
Nanologica AB | 5,46 | 5,62 | 5,46 | -0,08 | -1,44% | 11,59K | 13:24:57 | ||
NAXS Nordic Access | 64,800 | 64,800 | 63,800 | -0,200 | -0,31% | 1,06K | 13:47:59 | ||
NCAB Group | 68,05 | 68,65 | 64,55 | +2,15 | +3,26% | 89,58K | 14:01:02 | ||
NCC A | 132,0 | 133,5 | 132,0 | -2,0 | -1,49% | 467,00 | 14:00:00 | ||
NCC B | 132,8 | 135,1 | 132,4 | -1,7 | -1,26% | 73,20K | 14:01:38 | ||
Nederman | 189,4 | 191,2 | 187,4 | +3,6 | +1,94% | 21,52K | 12:38:26 | ||
Nelly Group AB | 16,26 | 16,58 | 14,28 | +1,14 | +7,54% | 22,51K | 13:48:26 | ||
Neste | 23,28 | 24,09 | 23,01 | -2,57 | -9,94% | 1,92M | 14:02:09 | ||
Net Insight B | 4,86 | 5,00 | 4,84 | -0,02 | -0,31% | 656,27K | 13:44:43 | ||
Netcompany | 260,40 | 264,20 | 259,60 | -3,80 | -1,44% | 28,95K | 14:01:32 | ||
Netel Holding AB | 12,96 | 13,92 | 12,82 | -0,82 | -5,95% | 92,24K | 13:58:34 | ||
New Wave Group AB | 100,20 | 101,50 | 93,50 | -7,70 | -7,14% | 1,34M | 14:01:15 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 12,21K | 10:00:02 | ||
NGS Group | 3,17 | 3,17 | 3,17 | -0,03 | -0,94% | 0,00K | 13:08:56 | ||
Nibe Industrier B | 50,3 | 50,9 | 49,9 | -0,5 | -0,95% | 1,61M | 14:01:51 | ||
Nilfisk | 143,000 | 144,600 | 142,800 | -1,600 | -1,11% | 4,20K | 13:47:49 | ||
Nilorngruppen AB | 74,20 | 74,40 | 73,00 | -0,20 | -0,27% | 4,78K | 13:46:11 | ||
Nivika Fastigheter AB | 34,60 | 35,50 | 34,50 | +0,40 | +1,17% | 40,35K | 14:01:30 | ||
Nkt Holding | 566,0 | 566,5 | 558,5 | -3,5 | -0,61% | 33,04K | 14:01:43 | ||
Nnit AS | 109,00 | 109,00 | 108,20 | +1,00 | +0,93% | 0,46K | 11:27:43 | ||
Nobia | 4,58 | 4,67 | 4,50 | 0,00 | 0,00% | 555,05K | 14:01:31 | ||
Noble | 319,00 | 323,00 | 318,50 | -2,50 | -0,78% | 1,22K | 13:38:50 | ||
NoHo Partners | 7,860 | 7,980 | 7,860 | -0,040 | -0,51% | 2,98K | 13:43:30 | ||
Nokia Oyj | 3,379 | 3,421 | 3,378 | -0,032 | -0,92% | 2,09M | 14:02:16 | ||
Nokian Renkaat | 9,00 | 9,09 | 8,99 | -0,05 | -0,51% | 160,91K | 14:00:12 | ||
Nolato B | 53,6 | 54,8 | 53,6 | -1,1 | -1,92% | 32,44K | 13:55:47 | ||
Nordea Bank | 10,895 | 11,035 | 10,880 | -0,080 | -0,73% | 1,30M | 14:02:13 | ||
Nordfyns Bank | 342,0 | 342,0 | 336,0 | 0,0 | 0,00% | 0,82K | 13:45:29 | ||
Nordic Paper Holding AB | 53,00 | 53,60 | 50,70 | -0,65 | -1,21% | 186,32K | 13:56:38 | ||
Nordic Waterproofing Holding AB | 166,00 | 166,40 | 164,80 | 0,00 | 0,00% | 3,29K | 14:00:30 | ||
Nordisk Bergteknik AB | 15,90 | 16,20 | 15,84 | +0,08 | +0,51% | 83,82K | 13:36:59 | ||
Nordnet AB | 188,00 | 190,50 | 187,40 | -1,60 | -0,84% | 51,94K | 14:02:01 | ||
Norion Bank AB | 39,70 | 40,25 | 39,60 | -0,45 | -1,12% | 36,05K | 14:01:15 | ||
North Media | 60,80 | 61,60 | 60,40 | -1,00 | -1,62% | 1,86K | 13:07:23 | ||
Norva24 AB | 25,05 | 25,40 | 25,00 | -0,10 | -0,40% | 23,30K | 13:50:35 | ||
Note | 132,90 | 134,60 | 131,10 | +3,20 | +2,47% | 107,33K | 14:00:55 | ||
Novo Nordisk B | 855,3 | 876,1 | 854,8 | -23,4 | -2,66% | 835,44K | 14:01:26 | ||
Novotek B | 62,80 | 63,00 | 61,40 | -0,20 | -0,32% | 0,72K | 13:58:02 | ||
Novozymes B | 387,4 | 390,8 | 384,9 | -0,5 | -0,13% | 77,33K | 14:01:00 | ||
NP3 Fastigheter AB | 222,50 | 223,50 | 219,00 | +1,50 | +0,68% | 6,00K | 13:55:45 | ||
NTG Nordic Transport | 269,500 | 275,000 | 269,500 | -2,500 | -0,92% | 4,99K | 13:55:23 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Nurminen Logistics | 1,195 | 1,195 | 1,150 | +0,015 | +1,27% | 59,97K | 14:01:36 | ||
Nyfosa | 90,55 | 91,25 | 89,10 | +0,15 | +0,17% | 83,96K | 14:00:43 | ||
Oculis Holding | 1.710,00 | 1.730,00 | 1.700,00 | +20,00 | +1,18% | 190,77K | 24/04 | ||
Oem International | 96,00 | 100,20 | 95,90 | -4,40 | -4,38% | 24,19K | 14:01:28 | ||
Oersted AS | 392,40 | 394,90 | 379,00 | +10,20 | +2,67% | 142,23K | 14:01:45 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 2,48M | 24/04 | ||
Olvi A | 30,05 | 30,45 | 29,95 | -0,10 | -0,33% | 1,97K | 13:54:49 | ||
Oma Saastopankki | 18,22 | 18,68 | 18,20 | -0,44 | -2,36% | 12,48K | 14:00:34 | ||
Oncopeptides | 3,120 | 3,390 | 2,900 | -0,100 | -3,11% | 1,54M | 14:01:53 | ||
Optomed | 4,00 | 4,15 | 4,00 | -0,15 | -3,61% | 18,70K | 14:02:12 | ||
Orexo | 17,0 | 17,2 | 16,6 | 0,0 | 0,00% | 3,79K | 13:30:10 | ||
Oriola A | 1,095 | 1,160 | 1,095 | -0,065 | -5,60% | 7,49K | 13:51:25 | ||
Oriola B | 0,980 | 1,046 | 0,972 | -0,070 | -6,67% | 288,39K | 13:50:32 | ||
Orion A | 34,75 | 34,90 | 32,95 | +1,20 | +3,58% | 20,79K | 13:51:33 | ||
Orion B | 34,46 | 34,90 | 32,25 | +1,36 | +4,11% | 236,03K | 14:01:02 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 12:26:36 | ||
Orron Energy AB | 7,29 | 7,33 | 7,15 | +0,14 | +1,99% | 450,55K | 13:57:46 | ||
Orthex Oyj | 6,26 | 6,38 | 6,20 | -0,14 | -2,19% | 476,00 | 13:54:31 | ||
Ortivus A | 4,980 | 4,980 | 4,980 | 0,000 | 0,00% | 0,01K | 14:00:01 | ||
Ortivus B | 2,550 | 2,640 | 2,550 | -0,100 | -3,77% | 16,76K | 13:41:34 | ||
Oscar Properties Holding AB | 0,40 | 0,44 | 0,28 | +0,09 | +29,24% | 3,86M | 14:01:40 | ||
Outokumpu | 3,7560 | 3,7680 | 3,7150 | +0,0090 | +0,24% | 259,65K | 14:02:17 | ||
Ovaro Kiinteistosijoitus | 3,83 | 3,84 | 3,79 | +0,07 | +1,86% | 6,06K | 13:25:03 | ||
Ovzon | 13,90 | 14,08 | 13,58 | -0,18 | -1,28% | 57,72K | 13:47:25 | ||
OX2 | 41,38 | 42,22 | 33,04 | -0,04 | -0,10% | 4,81M | 14:01:51 | ||
Pandora | 1.089,5 | 1.103,5 | 1.089,5 | -5,5 | -0,50% | 19,91K | 13:58:20 | ||
Pandox AB | 171,80 | 172,80 | 161,20 | -0,60 | -0,35% | 51,54K | 13:58:02 | ||
Panostaja | 0,398 | 0,398 | 0,380 | 0,000 | 0,00% | 1,69K | 13:51:34 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0 | 24/04 | ||
Parken | 116,50 | 118,00 | 116,50 | 0,00 | 0,00% | 0,58K | 13:16:09 | ||
Peab AB | 63,40 | 63,90 | 62,65 | 0,00 | 0,00% | 75,01K | 14:01:38 | ||
Penneo AS | 7,10 | 7,20 | 7,08 | -0,22 | -3,01% | 9,06K | 13:44:53 | ||
Per Aarslef | 323 | 327 | 322 | -1 | -0,15% | 3,41K | 13:45:35 | ||
Pharma Equity AS | 0,254 | 0,254 | 0,245 | 0,000 | 0,00% | 474,07K | 13:18:22 | ||
Pierce Group AB | 7,82 | 7,90 | 7,82 | -0,08 | -1,01% | 4,39K | 11:20:00 | ||
Pihlajalinna | 7,84 | 7,84 | 7,64 | +0,16 | +2,08% | 3,48K | 13:33:04 | ||
PION AB | 7,60 | 7,60 | 7,54 | +0,12 | +1,60% | 2,58K | 12:58:21 | ||
Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
Platzer Fastigheter Holding | 88,10 | 88,70 | 87,20 | -0,10 | -0,11% | 12,72K | 13:54:16 | ||
Ponsse 1 | 22,800 | 23,000 | 22,500 | -0,200 | -0,87% | 1,21K | 13:53:39 | ||
Powercell Sweden | 26,52 | 27,48 | 25,62 | -0,96 | -3,49% | 112,92K | 14:00:05 | ||
Precise Biometrics AB | 1,444 | 1,538 | 1,400 | -0,004 | -0,28% | 97,92K | 13:57:00 | ||
Prevas B | 119,80 | 125,00 | 119,20 | -3,60 | -2,92% | 29,37K | 14:01:38 | ||
Pricer B | 11,24 | 11,60 | 10,62 | +1,87 | +19,96% | 1,33M | 13:58:18 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Proact It Group | 106,40 | 107,20 | 105,60 | -1,00 | -0,93% | 8,17K | 13:57:54 | ||
Probi | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 0,49K | 13:46:18 | ||
Profilgruppen B | 131,00 | 133,00 | 129,00 | +2,00 | +1,55% | 2,15K | 13:13:54 | ||
Profoto Holding AB | 72,20 | 74,20 | 71,40 | +0,40 | +0,56% | 338,00 | 13:06:58 | ||
Projektengagemang | 11,60 | 12,15 | 10,60 | +1,20 | +11,54% | 215,95K | 14:01:26 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 7,64 | 7,64 | 7,44 | +0,24 | +3,24% | 18,79K | 13:51:40 | ||
Puuilo Oyj | 9,89 | 10,09 | 9,88 | -0,18 | -1,79% | 62,12K | 14:00:07 | ||
Q linea | 2,06 | 2,08 | 2,01 | +0,05 | +2,49% | 48,81K | 13:21:08 | ||
Qliro AB | 24,40 | 24,40 | 23,20 | +1,30 | +5,63% | 16,37K | 13:55:16 | ||
QPR Software | 0,584 | 0,630 | 0,580 | -0,036 | -5,81% | 1,79K | 13:58:08 | ||
Qt Group | 69,4500 | 73,0000 | 65,5500 | -1,7000 | -2,39% | 88,96K | 14:02:06 | ||
Railcare | 27,50 | 27,70 | 27,20 | -0,10 | -0,36% | 11,66K | 13:55:00 | ||
Raisio Vaihto-osake | 1,880 | 1,912 | 1,880 | -0,028 | -1,47% | 69,77K | 14:00:18 | ||
Rapala | 3,070 | 3,100 | 2,760 | -0,030 | -0,97% | 9,85K | 13:56:36 | ||
Ratos A | 36,70 | 37,10 | 36,60 | -0,30 | -0,81% | 1,28K | 13:20:04 | ||
Ratos AB | 35,22 | 35,68 | 35,14 | -0,10 | -0,28% | 121,59K | 14:01:23 | ||
Raute | 10,150 | 10,200 | 10,100 | -0,050 | -0,49% | 0,33K | 13:17:07 | ||
Raysearch Laboratories | 115,40 | 117,00 | 114,60 | -0,80 | -0,69% | 5,46K | 13:59:47 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | 0,000 | 0,00% | 1,12M | 24/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 371,13K | 24/04 | ||
Rejlers AB | 142,00 | 142,40 | 134,00 | +4,60 | +3,35% | 11,98K | 14:02:08 | ||
Reka Industrial Oyj | 6,340 | 6,540 | 6,340 | -0,040 | -0,63% | 8,70K | 13:54:39 | ||
Relais | 11,45 | 11,50 | 11,40 | -0,05 | -0,43% | 1,45K | 13:59:52 | ||
Remedy Entertainment | 16,600 | 16,720 | 16,420 | +0,080 | +0,48% | 3,42K | 13:39:03 | ||
Resurs | 14,4800 | 15,6600 | 14,4000 | -1,5900 | -9,89% | 866,84K | 14:02:05 | ||
Revenio Group | 23,68 | 24,54 | 23,36 | -1,30 | -5,20% | 28,32K | 13:53:29 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1.165 | 1.194 | 1.158 | -13 | -1,10% | 20,00K | 14:01:54 | ||
Robit | 1,75 | 1,84 | 1,74 | -0,09 | -4,90% | 8,02K | 13:48:21 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 0,01K | 10:01:36 | ||
Rockwool International A | 2.255 | 2.300 | 2.255 | -35 | -1,53% | 0,27K | 13:39:28 | ||
Rockwool International B | 2.258 | 2.318 | 2.250 | -42 | -1,83% | 9,29K | 13:58:52 | ||
Rottneros | 11,36 | 11,76 | 11,20 | -0,38 | -3,24% | 64,72K | 14:01:24 | ||
Royal Unibrew | 528 | 537 | 526 | -2 | -0,28% | 56,71K | 14:01:29 | ||
RTX | 95,80 | 97,00 | 95,80 | -0,40 | -0,42% | 0,82K | 13:18:22 | ||
Rusta AB | 73,95 | 74,15 | 72,90 | +0,20 | +0,27% | 89,17K | 14:01:56 | ||
RVRC Holding AB | 61,65 | 62,15 | 60,75 | -0,70 | -1,12% | 34,10K | 14:01:24 | ||
S.e.b | 143,50 | 146,15 | 143,50 | -1,05 | -0,73% | 1,22M | 14:02:21 | ||
Skandinaviska Enskilda Banken | 148,00 | 150,00 | 147,80 | +0,20 | +0,14% | 12,08K | 13:54:21 | ||
Saab AB | 905,6 | 933,8 | 902,8 | -30,8 | -3,29% | 273,91K | 14:01:14 | ||
Saga Furs C | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 62,00 | 10:09:47 | ||
Sagax | 269,20 | 270,20 | 266,60 | -0,60 | -0,22% | 36,90K | 13:58:20 | ||
Sagax AB | 270,00 | 270,00 | 268,00 | +2,00 | +0,75% | 0,48K | 12:22:17 | ||
Sagax D | 30,2000 | 30,3500 | 30,1500 | -0,1000 | -0,33% | 59,61K | 14:01:24 | ||
Samhallsbyggnadsbolaget | 3,95 | 4,00 | 3,89 | +0,02 | +0,43% | 6,40M | 14:01:43 | ||
Samhallsbyggnadsbolaget I D | 5,69 | 5,76 | 5,59 | +0,07 | +1,25% | 185,03K | 13:58:25 | ||
Sampo A | 39,78 | 40,38 | 39,72 | -0,60 | -1,49% | 247,08K | 14:01:57 | ||
Sandvik | 225,40 | 226,20 | 223,00 | -2,90 | -1,27% | 778,34K | 14:02:04 | ||
Saniona AB | 1,80 | 1,86 | 1,76 | +0,02 | +1,35% | 71,02K | 13:56:40 | ||
Sanoma | 6,680 | 6,800 | 6,680 | -0,150 | -2,20% | 6,83K | 13:50:43 | ||
SAS | 0,0236 | 0,0243 | 0,0232 | +0,0003 | +1,29% | 12,53M | 14:01:16 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandi Standard publ AB | 74,70 | 75,70 | 74,60 | -0,90 | -1,19% | 6,99K | 13:30:39 | ||
Scandic Hotels Group AB | 59,05 | 59,65 | 58,00 | +1,00 | +1,72% | 516,64K | 14:02:18 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 12:38:09 | ||
Scandinavian Tobacco | 111,80 | 112,80 | 111,80 | -0,80 | -0,71% | 42,63K | 13:55:42 | ||
Scanfil | 7,760 | 7,860 | 7,750 | -0,020 | -0,26% | 20,56K | 14:01:41 | ||
Schouw | 528,0 | 538,0 | 528,0 | -4,0 | -0,75% | 10,81K | 13:48:41 | ||
Sdiptech | 270,400 | 273,000 | 251,000 | +22,400 | +9,03% | 112,35K | 14:00:13 | ||
Seafire | 5,26 | 5,48 | 5,12 | +0,04 | +0,77% | 7,27K | 13:45:21 | ||
Sectra | 215,60 | 218,80 | 215,60 | -2,20 | -1,01% | 25,20K | 14:00:57 | ||
Securitas B | 111,80 | 112,20 | 111,05 | -0,30 | -0,27% | 243,20K | 14:01:16 | ||
Sedana Medical | 19,02 | 19,10 | 16,52 | +4,46 | +30,63% | 949,52K | 14:01:28 | ||
Sensys Traffic | 77,300 | 78,300 | 76,900 | 0,000 | 0,00% | 2,69K | 13:14:26 | ||
Senzime | 6,0500 | 6,1900 | 5,9900 | -0,1800 | -2,89% | 74,50K | 13:32:55 | ||
Shape Robotics AS | 33,00 | 33,40 | 32,60 | +0,20 | +0,61% | 17,39K | 13:47:29 | ||
Siili Solutions | 9,06 | 9,14 | 8,90 | +0,22 | +2,49% | 12,70K | 12:39:15 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Silkeborg IF Invest | 24,00 | 24,20 | 24,00 | +0,20 | +0,84% | 13,27K | 12:29:05 | ||
Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 24/04 | ||
Sinch AB | 25,57 | 26,03 | 25,10 | -0,31 | -1,20% | 1,77M | 14:01:53 | ||
Sintercast | 101,50 | 101,50 | 100,50 | +0,50 | +0,50% | 4,76K | 13:47:29 | ||
Sitowise Group Oyj | 2,79 | 2,79 | 2,77 | 0,00 | 0,00% | 2,86K | 13:09:15 | ||
Sivers IMA | 6,1650 | 6,1700 | 5,9900 | +0,1750 | +2,92% | 107,72K | 14:00:34 | ||
Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 24/04 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 3,64K | 14:00:29 | ||
Skanska B | 188,75 | 191,25 | 188,35 | -2,70 | -1,41% | 136,80K | 14:01:48 | ||
Skeljungur | 16,70 | 16,80 | 16,30 | +0,50 | +3,09% | 78,24K | 24/04 | ||
SKF | 224,0 | 224,5 | 223,0 | +0,5 | +0,22% | 1,60K | 14:01:59 | ||
SKF B | 224,1 | 225,0 | 222,8 | -0,4 | -0,18% | 253,28K | 14:02:18 | ||
SkiStar | 152,30 | 153,10 | 150,90 | +0,70 | +0,46% | 17,09K | 14:00:26 | ||
Skjern Bank | 174,00 | 177,50 | 173,50 | -3,00 | -1,69% | 0,90K | 14:00:30 | ||
Sleep Cycle AB | 34,20 | 35,30 | 34,00 | +0,30 | +0,88% | 1,18K | 13:57:21 | ||
Softronic AB | 20,80 | 21,00 | 20,40 | -1,45 | -6,52% | 77,90K | 14:00:20 | ||
Solar B | 313,0 | 316,0 | 311,5 | +0,5 | +0,16% | 5,34K | 14:01:00 | ||
Solid FAB | 75,70 | 77,00 | 74,80 | +1,00 | +1,34% | 40,46K | 13:59:05 | ||
Solteq | 0,702 | 0,714 | 0,702 | -0,010 | -1,40% | 486,00 | 13:50:01 | ||
Sotkamo Silver | 0,1300 | 0,1322 | 0,1250 | +0,0052 | +4,17% | 415,23K | 13:53:01 | ||
SP Group | 212,0 | 213,0 | 211,5 | 0,0 | 0,00% | 2,06K | 13:23:36 | ||
Spar Bank Nord | 122,20 | 124,20 | 122,20 | -1,00 | -0,81% | 47,15K | 13:49:31 | ||
Sparekassen Sjaelland | 217,00 | 219,50 | 217,00 | -1,50 | -0,69% | 2,24K | 13:32:49 | ||
SRV Group | 4,870 | 4,900 | 4,780 | +0,230 | +4,96% | 12,10K | 13:59:16 | ||
SSAB AB | 61,10 | 61,64 | 59,50 | -3,16 | -4,92% | 1,28M | 14:02:03 | ||
SSAB AB | 60,50 | 61,04 | 58,82 | -4,06 | -6,29% | 5,28M | 14:01:52 | ||
SSBV Rovsing | 34,600 | 36,200 | 34,600 | 0,000 | 0,00% | 0,27K | 11:28:57 | ||
SSH | 1,260 | 1,290 | 1,250 | -0,030 | -2,33% | 10,37K | 13:01:41 | ||
Starbreeze AB A | 0,28 | 0,29 | 0,28 | -0,01 | -3,45% | 4,01K | 14:00:02 | ||
Starbreeze AB B | 0,18 | 0,19 | 0,18 | -0,00 | -1,37% | 4,71M | 13:59:57 | ||
Stendorren Fastigheter AB | 176,00 | 177,40 | 176,00 | -2,00 | -1,12% | 659,00 | 14:00:18 | ||
Stillfront Group publ AB | 10,09 | 10,64 | 9,85 | -1,72 | -14,56% | 5,53M | 14:00:42 | ||
Stockwik Forvaltning | 14,980 | 15,180 | 14,840 | -0,160 | -1,06% | 832,00 | 12:53:40 | ||
Stora Enso A | 13,000 | 13,050 | 12,150 | +0,550 | +4,42% | 3,26K | 13:21:31 | ||
Stora Enso R | 12,840 | 13,350 | 12,180 | +0,375 | +3,01% | 2,44M | 14:01:02 | ||
Storskogen AB | 5,82 | 5,88 | 5,71 | -0,06 | -1,02% | 1,16M | 14:02:15 | ||
Strategic Investments AS | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 203,75K | 13:26:15 | ||
Strax | 0,46 | 0,49 | 0,44 | +0,01 | +2,67% | 511,39K | 14:01:51 | ||
Studsvik | 123,00 | 123,00 | 118,00 | -1,00 | -0,81% | 2,88K | 13:57:40 | ||
Suominen | 2,6200 | 2,6300 | 2,6200 | -0,0700 | -2,60% | 907,00 | 12:25:28 | ||
Svedbergs i Dalstorp | 44,25 | 44,85 | 44,10 | -0,65 | -1,45% | 44,40K | 13:59:41 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,15K | 12:21:11 | ||
Svenska Cellulosa | 158,6 | 159,0 | 154,8 | +3,6 | +2,32% | 2,39K | 12:43:20 | ||
Svenska Cellulosa | 158,3 | 159,2 | 155,4 | +2,9 | +1,83% | 439,08K | 14:01:48 | ||
Svenska Handelsbanken | 97,06 | 100,10 | 97,02 | -2,44 | -2,45% | 9,69M | 14:01:57 | ||
Svenska Handelsbanken AB | 119,9 | 123,7 | 119,5 | -3,3 | -2,68% | 264,32K | 14:01:46 | ||
Sweco A | 115,50 | 116,50 | 114,00 | -0,50 | -0,43% | 48,00 | 13:33:46 | ||
Sweco B | 115,40 | 116,50 | 114,50 | -0,20 | -0,17% | 44,03K | 14:01:56 | ||
Swedbank | 208,50 | 213,30 | 208,20 | +0,50 | +0,24% | 2,37M | 14:01:52 | ||
Swedish Logistic Property AB | 32,90 | 33,40 | 32,60 | 0,00 | 0,00% | 43,88K | 13:57:46 | ||
Swedish Orphan Biovitrum | 283,80 | 289,60 | 267,40 | +17,40 | +6,53% | 486,66K | 14:01:28 | ||
Sydbank | 354,2 | 361,4 | 354,2 | -3,4 | -0,95% | 38,73K | 14:00:42 | ||
Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
SynAct Pharma AB | 7,10 | 7,49 | 6,93 | +0,20 | +2,83% | 42,22K | 13:56:45 | ||
Synsam AB | 52,30 | 52,70 | 52,10 | -1,00 | -1,88% | 12,86K | 13:48:40 | ||
Systemair | 72,40 | 73,00 | 72,00 | -0,20 | -0,28% | 6,75K | 13:34:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi