Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,0 | 257,6 | 251,0 | +0,8 | +0,32% | 62,29K | 11:02:42 | ||
ABB | 531,6 | 531,6 | 528,8 | +2,8 | +0,53% | 55,18K | 11:02:09 | ||
AddLife | 104,40 | 105,10 | 96,25 | +5,35 | +5,40% | 47,51K | 11:02:39 | ||
Addnode B | 109,00 | 109,50 | 108,60 | +0,40 | +0,37% | 12,72K | 10:58:38 | ||
Addtech | 236,60 | 237,20 | 234,80 | +2,40 | +1,02% | 8,61K | 11:00:30 | ||
Afry AB | 170,3 | 172,9 | 167,6 | +3,7 | +2,22% | 105,67K | 11:02:06 | ||
Alfa Laval | 428,0 | 429,6 | 424,3 | +2,3 | +0,54% | 49,96K | 11:02:13 | ||
Alk Abello | 127,50 | 128,80 | 127,00 | -1,20 | -0,93% | 24,24K | 11:01:57 | ||
Alleima AB | 69,50 | 69,80 | 68,75 | +0,15 | +0,22% | 871,90K | 11:02:42 | ||
Alm Brand | 12,07 | 12,15 | 12,04 | -0,04 | -0,33% | 221,62K | 10:59:02 | ||
Alvotech | 1.890,00 | 1.900,00 | 1.850,00 | +25,00 | +1,34% | 152,76K | 23/04 | ||
Ambu B | 112,0 | 112,8 | 112,0 | -0,1 | -0,04% | 54,01K | 11:00:03 | ||
Arion Bank | 142,500 | 144,500 | 142,500 | -0,750 | -0,52% | 1,12M | 23/04 | ||
Arjo | 48,28 | 49,20 | 48,22 | -0,36 | -0,74% | 113,29K | 11:01:26 | ||
Assa Abloy | 307,4 | 309,8 | 304,1 | -2,9 | -0,93% | 267,68K | 11:02:29 | ||
AstraZeneca | 1.546,5 | 1.549,0 | 1.526,0 | +24,5 | +1,61% | 52,71K | 11:02:50 | ||
Atlas Copco A | 178,6 | 180,0 | 176,6 | +0,7 | +0,37% | 462,18K | 11:01:56 | ||
Atlas Copco B | 154,0 | 155,6 | 153,1 | +0,1 | +0,03% | 587,26K | 11:02:26 | ||
Atrium Ljungberg | 192,60 | 194,60 | 192,40 | -2,00 | -1,03% | 1,05K | 11:00:25 | ||
Autoliv Inc | 1.284,8 | 1.285,8 | 1.277,8 | +6,2 | +0,48% | 3,48K | 11:02:11 | ||
Avanza Bank Holding | 234,8 | 235,4 | 232,1 | +1,0 | +0,43% | 15,00K | 11:02:20 | ||
Axfood AB | 288,5 | 289,0 | 286,3 | -0,9 | -0,31% | 19,50K | 11:02:09 | ||
Bavarian Nordic | 150,1 | 151,4 | 149,6 | -1,0 | -0,69% | 49,61K | 11:00:28 | ||
Beijer Ref | 157,55 | 161,00 | 156,80 | +2,55 | +1,65% | 292,93K | 11:02:25 | ||
Betsson | 108,80 | 110,00 | 107,10 | +1,40 | +1,30% | 127,45K | 11:01:16 | ||
Better Collective | 292,00 | 292,00 | 288,00 | +2,00 | +0,69% | 1,35K | 10:51:07 | ||
Better Collective | 188,00 | 188,00 | 186,80 | +1,80 | +0,97% | 2,42K | 10:53:39 | ||
Bilia | 131,2 | 131,2 | 121,2 | +5,3 | +4,21% | 52,32K | 11:02:20 | ||
BillerudKorsnas AB | 99,00 | 102,80 | 98,00 | +1,95 | +2,01% | 253,46K | 11:01:43 | ||
BioArctic | 190,3000 | 191,3000 | 187,7000 | +1,9000 | +1,01% | 7,84K | 11:00:47 | ||
Biotage | 162,10 | 163,50 | 161,30 | -0,80 | -0,49% | 13,18K | 11:00:20 | ||
Boliden | 352,10 | 357,60 | 345,90 | +8,90 | +2,59% | 757,19K | 11:02:48 | ||
Bravida Holding AB | 72,40 | 72,40 | 71,10 | +1,10 | +1,54% | 328,85K | 11:02:54 | ||
Brim hf | 78,00 | 78,40 | 78,00 | 0,00 | 0,00% | 53,77K | 23/04 | ||
Bure Equity | 334,60 | 335,80 | 330,80 | +3,60 | +1,09% | 4,49K | 10:59:10 | ||
Camurus AB | 485,00 | 486,40 | 478,20 | +1,80 | +0,37% | 7,54K | 11:02:36 | ||
Cargotec | 62,45 | 63,20 | 62,35 | -0,40 | -0,64% | 9,64K | 11:02:44 | ||
Carlsberg A | 1.150 | 1.150 | 1.145 | +20 | +1,77% | 0,07K | 10:21:18 | ||
Carlsberg B | 937,4 | 939,6 | 923,6 | +2,2 | +0,24% | 12,67K | 11:02:00 | ||
Castellum AB | 130,10 | 132,30 | 129,90 | -1,55 | -1,18% | 124,37K | 11:02:16 | ||
Catena | 495,00 | 502,00 | 494,50 | -7,00 | -1,39% | 4,66K | 10:51:07 | ||
Chemometec | 290,80 | 294,80 | 288,40 | -0,40 | -0,14% | 10,41K | 10:57:28 | ||
Citycon | 3,820 | 3,826 | 3,790 | -0,004 | -0,10% | 23,57K | 10:54:04 | ||
Coloplast | 921,4 | 925,2 | 919,0 | +4,8 | +0,52% | 9,87K | 11:01:15 | ||
Copenhagen Airports AS | 4.900 | 4.970 | 4.900 | 0 | 0,00% | 0,00K | 10:45:14 | ||
Corem Property | 8,7800 | 9,2000 | 8,7400 | -0,4200 | -4,57% | 393,89K | 11:02:48 | ||
Corem Property | 9,12 | 9,12 | 9,12 | 0,00 | 0,00% | 100,00 | 10:00:04 | ||
Corem Property Group AB | 227,50 | 228,00 | 225,50 | -0,50 | -0,22% | 578,00 | 10:48:59 | ||
Dampskibsselskabet Norden AS | 282,2 | 285,8 | 281,6 | -2,6 | -0,91% | 13,78K | 11:02:00 | ||
Danske Bank | 206,1 | 208,6 | 205,8 | -2,7 | -1,29% | 208,92K | 11:02:45 | ||
Demant | 322,0 | 323,6 | 320,2 | -0,8 | -0,25% | 8,73K | 11:02:15 | ||
DFDS | 209,2 | 210,0 | 209,0 | -0,6 | -0,29% | 6,33K | 10:40:34 | ||
Dios Fastigheter | 84,60 | 86,50 | 84,60 | -1,20 | -1,40% | 9,59K | 10:56:32 | ||
Dometic Group publ AB | 78,55 | 79,60 | 78,25 | -0,95 | -1,19% | 59,43K | 11:01:05 | ||
Dsv | 1.021,5 | 1.040,0 | 1.015,5 | -55,0 | -5,11% | 222,31K | 11:02:22 | ||
Electrolux | 114,0 | 114,0 | 114,0 | 0,0 | 0,00% | 0,07K | 10:00:03 | ||
Electrolux B | 93,2 | 95,7 | 93,2 | -2,0 | -2,06% | 220,72K | 11:02:45 | ||
Electrolux Prof | 70,30 | 70,30 | 66,00 | +5,70 | +8,82% | 121,27K | 11:02:47 | ||
Elekta | 76,35 | 77,10 | 76,30 | -0,60 | -0,78% | 34,58K | 11:00:09 | ||
Elisa | 42,80 | 43,24 | 42,54 | -0,44 | -1,02% | 29,28K | 11:01:17 | ||
Embla Medical hf | 31,60 | 31,70 | 30,70 | +0,90 | +2,93% | 65,14K | 10:59:43 | ||
Embracer Group | 28,5300 | 28,8600 | 28,4200 | -0,1300 | -0,45% | 1,41M | 11:02:40 | ||
Epiroc A | 204,20 | 212,00 | 203,10 | -1,40 | -0,68% | 181,81K | 11:02:43 | ||
Epiroc B | 181,10 | 183,60 | 179,40 | -0,40 | -0,22% | 34,03K | 11:02:43 | ||
EQT AB | 303,40 | 304,00 | 298,40 | +4,70 | +1,57% | 155,99K | 11:02:48 | ||
Ericsson A | 58,30 | 58,60 | 58,30 | -0,10 | -0,17% | 16,90K | 10:29:45 | ||
Essity A | 263,00 | 263,50 | 262,00 | +0,50 | +0,19% | 894,00 | 10:45:14 | ||
Essity B | 264,00 | 264,00 | 262,40 | +0,70 | +0,27% | 162,59K | 11:02:42 | ||
Evolution Gaming | 1.306,50 | 1.350,00 | 1.300,00 | -27,00 | -2,02% | 255,50K | 11:02:44 | ||
Fabege | 87,70 | 89,50 | 87,35 | -1,25 | -1,41% | 149,30K | 11:02:43 | ||
Fastighets AB Balder | 68,12 | 69,80 | 68,00 | -1,24 | -1,79% | 312,64K | 11:02:43 | ||
FastPartner | 76,40 | 77,80 | 75,70 | -0,10 | -0,13% | 12,70K | 11:00:01 | ||
FastPartner AB | 67,00 | 67,00 | 66,40 | +0,40 | +0,60% | 8,07K | 11:02:03 | ||
Fenix Outdoor International AG | 702,00 | 703,00 | 697,00 | -6,00 | -0,85% | 217,00 | 11:02:06 | ||
Fiskars | 17,34 | 17,34 | 17,12 | +0,08 | +0,46% | 4,03K | 10:50:14 | ||
Flsmidth & Co | 350,0 | 354,0 | 349,4 | -2,4 | -0,68% | 12,12K | 11:02:07 | ||
Fortnox | 65,00 | 65,46 | 64,12 | +1,08 | +1,69% | 104,32K | 11:02:47 | ||
Fortum | 12,13 | 12,20 | 12,10 | -0,10 | -0,82% | 100,16K | 11:01:46 | ||
Genmab | 1.996,5 | 2.012,0 | 1.991,5 | -11,5 | -0,57% | 18,01K | 11:01:51 | ||
Getinge | 234,8 | 237,5 | 234,7 | +2,7 | +1,16% | 156,60K | 11:02:16 | ||
Gn Store Nord | 185,9 | 187,1 | 184,4 | +1,8 | +0,98% | 75,10K | 11:01:36 | ||
H Lundbeck B | 28,20 | 28,25 | 28,10 | -0,05 | -0,18% | 2,57K | 11:00:40 | ||
H Lundbeck B | 32,86 | 32,98 | 32,72 | -0,14 | -0,42% | 42,03K | 11:00:37 | ||
Hemnet Group AB | 297,00 | 307,60 | 296,80 | -2,40 | -0,80% | 47,65K | 11:02:03 | ||
Hennes & Mauritz | 183,0 | 183,1 | 181,5 | +1,2 | +0,66% | 348,11K | 11:02:46 | ||
Hexagon | 123,4 | 124,2 | 122,9 | +0,5 | +0,41% | 204,01K | 11:02:16 | ||
Hexpol B | 130,8 | 131,6 | 130,7 | -0,2 | -0,15% | 13,82K | 11:02:12 | ||
HMS Networks | 417,20 | 423,60 | 413,00 | -9,80 | -2,30% | 7,30K | 11:02:40 | ||
Holmen | 420,0 | 421,4 | 418,0 | +2,0 | +0,48% | 11,20K | 11:01:36 | ||
Holmen | 419,0 | 419,0 | 419,0 | +2,0 | +0,48% | 35,00 | 10:38:22 | ||
Hufvudstaden | 128,00 | 130,90 | 128,00 | -2,90 | -2,22% | 132,27K | 11:01:41 | ||
Huhtamäki | 36,46 | 36,50 | 36,16 | +0,34 | +0,94% | 20,91K | 11:02:22 | ||
Husqvarna A | 88,30 | 90,50 | 83,20 | +5,20 | +6,26% | 16,34K | 11:02:42 | ||
Husqvarna B | 88,56 | 90,56 | 87,18 | +5,06 | +6,06% | 1,14M | 11:02:42 | ||
Industrivarden | 356,40 | 359,00 | 354,60 | -1,60 | -0,45% | 13,41K | 11:02:42 | ||
Industrivarden AB | 355,80 | 358,20 | 353,70 | -1,30 | -0,36% | 67,96K | 11:02:49 | ||
Indutrade | 286,0 | 287,4 | 285,0 | +0,4 | +0,14% | 15,80K | 11:02:25 | ||
Instalco Intressenter | 37,140 | 37,700 | 37,020 | -0,480 | -1,28% | 35,94K | 11:00:13 | ||
Intl Petroleum | 138,5000 | 138,8000 | 136,0000 | +2,0000 | +1,47% | 22,00K | 10:55:22 | ||
Intrum Justitia | 21,9 | 22,7 | 20,2 | -1,5 | -6,33% | 761,56K | 11:02:49 | ||
Investment Latour | 282,5 | 285,0 | 282,2 | -0,7 | -0,25% | 11,53K | 11:02:17 | ||
Investor A | 267,7 | 269,0 | 267,3 | +0,3 | +0,11% | 76,45K | 11:02:26 | ||
Investor B | 269,0 | 270,4 | 268,5 | +0,3 | +0,13% | 435,38K | 11:02:35 | ||
Islandsbanki hf | 100,50 | 100,50 | 99,80 | 0,00 | 0,00% | 17,44K | 23/04 | ||
ISS A/S | 130,80 | 131,10 | 130,10 | +0,30 | +0,23% | 49,53K | 11:02:15 | ||
Jeudan | 210 | 210 | 210 | 0 | 0,00% | 0,61K | 10:13:19 | ||
JM AB | 182,6 | 186,3 | 182,0 | -7,2 | -3,79% | 242,25K | 11:01:08 | ||
Jyske Bank | 573,5 | 580,0 | 572,5 | -6,5 | -1,12% | 14,02K | 11:02:23 | ||
Kemira | 17,36 | 17,43 | 17,26 | +0,02 | +0,12% | 9,93K | 10:55:44 | ||
Kesko | 16,89 | 16,97 | 16,85 | -0,02 | -0,12% | 61,54K | 11:00:50 | ||
Kesko | 17,14 | 17,22 | 17,12 | -0,06 | -0,35% | 2,72K | 10:42:07 | ||
Kindred Group | 123,5 | 123,5 | 123,1 | +0,2 | +0,16% | 29,88K | 10:59:12 | ||
Kinnevik Investment A | 122,0 | 122,6 | 121,2 | +1,0 | +0,83% | 1,55K | 10:52:30 | ||
Kinnevik Investment B | 122,0 | 122,3 | 121,4 | +1,0 | +0,78% | 132,62K | 11:02:52 | ||
Kojamo | 10,36 | 10,66 | 10,27 | +0,12 | +1,17% | 125,52K | 11:02:07 | ||
KONE | 45,55 | 45,76 | 44,00 | +2,12 | +4,88% | 298,60K | 11:02:50 | ||
Konecranes | 48,72 | 49,06 | 48,56 | -0,24 | -0,49% | 14,78K | 11:01:16 | ||
Lagercrantz Group | 164,30 | 164,30 | 162,50 | +2,00 | +1,23% | 12,13K | 11:02:40 | ||
Lifco publ AB | 266,60 | 270,80 | 248,20 | -10,80 | -3,89% | 198,73K | 11:02:23 | ||
Lindab International | 212,80 | 214,40 | 211,80 | -0,20 | -0,09% | 20,94K | 11:01:03 | ||
LM Ericsson B | 58,06 | 58,56 | 57,86 | +0,12 | +0,21% | 1,05M | 11:02:52 | ||
Loomis AB | 289,4 | 294,0 | 289,2 | -1,2 | -0,41% | 7,30K | 11:01:05 | ||
Lundbergforetagen | 553,5 | 554,5 | 551,5 | +1,5 | +0,27% | 9,53K | 11:02:17 | ||
Lundin Gold Inc | 150,00 | 150,60 | 149,40 | -0,60 | -0,40% | 1,86K | 10:51:51 | ||
Lundin | 121,70 | 122,40 | 121,10 | +1,80 | +1,50% | 57,08K | 11:02:26 | ||
Mandatum Oyj | 4,44 | 4,47 | 4,43 | +0,01 | +0,32% | 121,35K | 11:02:15 | ||
Marel | 488,00 | 489,00 | 482,00 | -1,00 | -0,20% | 930,42K | 23/04 | ||
Medicover | 133,8000 | 135,0000 | 133,4000 | -0,4000 | -0,30% | 9,61K | 11:02:41 | ||
Metsä Board A | 8,260 | 8,280 | 8,260 | -0,020 | -0,24% | 206,00 | 10:13:53 | ||
Metsä Board B | 7,215 | 7,245 | 7,200 | +0,015 | +0,21% | 13,31K | 10:49:58 | ||
Metso Oyj | 11,065 | 11,160 | 11,010 | -0,005 | -0,05% | 272,91K | 11:02:50 | ||
Millicom DRC | 218,0 | 220,0 | 217,2 | -2,0 | -0,91% | 30,65K | 11:02:45 | ||
MIPS | 353,40 | 357,20 | 349,80 | -3,80 | -1,06% | 10,36K | 11:00:59 | ||
Modern Times A | 92,5 | 93,0 | 92,5 | 0,0 | 0,00% | 0 | 23/04 | ||
Modern Times B | 93,8 | 97,0 | 91,4 | +5,5 | +6,23% | 198,59K | 11:02:15 | ||
Moeller Maersk A | 9.675 | 9.730 | 9.595 | +65 | +0,68% | 1,32K | 11:02:08 | ||
Moeller Maersk B | 9.872 | 9.920 | 9.786 | +74 | +0,76% | 3,74K | 11:02:03 | ||
Munters | 201,0000 | 202,0000 | 196,2000 | +1,7000 | +0,85% | 187,17K | 11:02:26 | ||
Mycronic publ AB | 378,00 | 378,00 | 372,60 | +4,20 | +1,12% | 8,40K | 11:02:51 | ||
NCAB Group | 65,75 | 66,00 | 65,05 | +0,70 | +1,08% | 8,74K | 11:02:45 | ||
NCC A | 134,0 | 134,0 | 131,0 | 0,0 | 0,00% | 0 | 23/04 | ||
NCC B | 133,8 | 134,2 | 133,0 | +0,1 | +0,07% | 70,25K | 11:02:43 | ||
Neste | 26,17 | 26,41 | 26,02 | -0,04 | -0,15% | 99,00K | 11:02:45 | ||
Netcompany | 264,40 | 264,40 | 261,00 | +2,60 | +0,99% | 14,44K | 10:59:13 | ||
New Wave Group AB | 110,00 | 111,00 | 109,80 | -0,50 | -0,45% | 37,96K | 11:00:20 | ||
Nibe Industrier B | 51,7 | 51,7 | 51,1 | +0,6 | +1,17% | 635,35K | 11:02:43 | ||
Nkt Holding | 572,0 | 573,5 | 567,0 | +6,0 | +1,06% | 21,76K | 11:02:04 | ||
Noble | 327,00 | 329,00 | 325,50 | 0,00 | 0,00% | 0,81K | 11:00:19 | ||
Nokia Oyj | 3,465 | 3,472 | 3,432 | +0,055 | +1,60% | 1,45M | 11:02:33 | ||
Nokian Renkaat | 9,08 | 9,12 | 9,05 | +0,03 | +0,29% | 52,49K | 11:00:25 | ||
Nolato B | 54,1 | 54,2 | 54,0 | +0,1 | +0,19% | 23,03K | 11:02:43 | ||
Nordea Bank | 11,145 | 11,265 | 11,090 | -0,115 | -1,02% | 991,71K | 11:02:42 | ||
Nordnet AB | 193,80 | 196,90 | 193,40 | -1,00 | -0,51% | 28,64K | 11:00:01 | ||
Novo Nordisk B | 887,7 | 894,1 | 883,6 | -3,6 | -0,40% | 328,59K | 11:02:24 | ||
Novozymes B | 389,9 | 393,7 | 388,0 | +1,4 | +0,36% | 107,60K | 11:02:19 | ||
NP3 Fastigheter AB | 222,00 | 226,00 | 222,00 | -2,00 | -0,89% | 633,00 | 11:00:12 | ||
Nyfosa | 94,40 | 96,60 | 94,15 | -4,20 | -4,26% | 39,88K | 11:02:45 | ||
Oersted AS | 387,90 | 390,60 | 386,00 | -1,40 | -0,36% | 38,26K | 11:02:08 | ||
Orion A | 33,35 | 33,95 | 33,25 | -0,40 | -1,19% | 1,88K | 11:00:56 | ||
Orion B | 33,20 | 33,31 | 33,08 | +0,08 | +0,24% | 30,48K | 11:02:37 | ||
Outokumpu | 3,7630 | 3,7820 | 3,7550 | +0,0160 | +0,43% | 108,71K | 11:02:05 | ||
OX2 | 42,44 | 42,44 | 41,40 | +0,78 | +1,87% | 40,44K | 10:56:07 | ||
Pandora | 1.099,5 | 1.104,0 | 1.090,0 | +0,5 | +0,05% | 9,47K | 11:02:15 | ||
Pandox AB | 171,20 | 173,00 | 170,60 | -2,20 | -1,27% | 4,60K | 11:02:21 | ||
Peab AB | 62,95 | 63,50 | 62,75 | -0,35 | -0,55% | 40,13K | 11:00:39 | ||
Qt Group | 70,4500 | 70,5500 | 69,7500 | +0,7000 | +1,00% | 4,68K | 11:02:43 | ||
Ratos A | 37,00 | 37,40 | 37,00 | -0,40 | -1,07% | 638,00 | 10:29:28 | ||
Ratos AB | 35,80 | 36,00 | 35,60 | -0,12 | -0,33% | 31,68K | 11:02:40 | ||
Revenio Group | 25,58 | 25,58 | 25,44 | +0,06 | +0,24% | 145,00 | 10:33:03 | ||
Rockwool International A | 2.305 | 2.305 | 2.295 | +15 | +0,66% | 0,06K | 11:00:43 | ||
Rockwool International B | 2.304 | 2.312 | 2.298 | +12 | +0,52% | 2,35K | 11:01:12 | ||
Royal Unibrew | 528 | 530 | 525 | +4 | +0,67% | 9,87K | 11:01:51 | ||
S.e.b | 146,30 | 146,65 | 142,50 | -3,75 | -2,50% | 2,48M | 11:02:46 | ||
Skandinaviska Enskilda Banken | 149,60 | 155,40 | 146,60 | -5,00 | -3,23% | 40,09K | 10:59:41 | ||
Saab AB | 937,6 | 939,8 | 927,6 | +9,6 | +1,03% | 100,51K | 11:02:42 | ||
Sagax | 274,40 | 277,20 | 274,40 | -2,40 | -0,87% | 3,47K | 10:57:06 | ||
Sagax AB | 274,00 | 276,00 | 274,00 | -1,00 | -0,36% | 0,15K | 10:37:11 | ||
Sagax D | 30,1500 | 30,3500 | 30,1500 | -0,2500 | -0,82% | 21,17K | 11:00:49 | ||
Samhallsbyggnadsbolaget | 4,06 | 4,18 | 4,05 | -0,11 | -2,62% | 2,20M | 11:02:44 | ||
Samhallsbyggnadsbolaget I D | 5,79 | 5,98 | 5,72 | -0,18 | -3,01% | 120,81K | 11:02:47 | ||
Sampo A | 40,49 | 40,74 | 40,46 | -0,21 | -0,52% | 49,78K | 11:02:43 | ||
Sandvik | 228,90 | 231,50 | 227,70 | -0,40 | -0,17% | 196,64K | 11:02:46 | ||
Sanoma | 6,840 | 6,850 | 6,770 | +0,060 | +0,88% | 6,44K | 10:58:14 | ||
Scandinavian Tobacco | 113,60 | 114,20 | 113,20 | +0,20 | +0,18% | 53,00K | 10:59:55 | ||
Schouw | 527,0 | 531,0 | 525,0 | +3,0 | +0,57% | 0,90K | 10:53:31 | ||
Sectra | 217,60 | 218,40 | 216,60 | +2,00 | +0,93% | 7,94K | 11:01:39 | ||
Securitas B | 113,15 | 114,40 | 112,95 | -1,10 | -0,96% | 46,53K | 11:01:38 | ||
Sildarvinnslan hf | 93,00 | 93,50 | 92,50 | +0,50 | +0,54% | 38,30K | 23/04 | ||
Sinch AB | 26,12 | 26,16 | 25,81 | +0,13 | +0,50% | 710,45K | 11:02:43 | ||
Skanska B | 192,60 | 194,50 | 192,35 | -1,80 | -0,93% | 98,22K | 11:02:42 | ||
SKF | 223,5 | 225,5 | 223,5 | -0,5 | -0,22% | 452,00 | 10:41:48 | ||
SKF B | 223,8 | 226,0 | 222,9 | -0,8 | -0,36% | 59,71K | 11:01:57 | ||
Spar Bank Nord | 125,20 | 126,80 | 124,80 | -1,80 | -1,42% | 91,09K | 11:01:10 | ||
SSAB AB | 65,24 | 69,26 | 64,88 | +1,14 | +1,78% | 1,11M | 11:01:46 | ||
SSAB AB | 64,70 | 68,40 | 64,62 | +1,00 | +1,57% | 4,48M | 11:02:54 | ||
Stora Enso A | 12,500 | 12,500 | 12,500 | -0,050 | -0,40% | 520,00 | 10:39:17 | ||
Stora Enso R | 12,530 | 12,685 | 12,520 | -0,040 | -0,32% | 84,82K | 11:02:28 | ||
Storskogen AB | 5,98 | 6,04 | 5,92 | -0,04 | -0,70% | 566,15K | 11:02:22 | ||
Svenska Cellulosa | 156,0 | 156,4 | 155,4 | +0,6 | +0,39% | 460,00 | 10:23:24 | ||
Svenska Cellulosa | 155,5 | 156,4 | 155,2 | +0,6 | +0,35% | 118,91K | 11:02:42 | ||
Svenska Handelsbanken | 102,00 | 104,40 | 100,45 | -11,15 | -9,85% | 11,93M | 11:02:51 | ||
Svenska Handelsbanken AB | 125,2 | 128,7 | 124,0 | -11,5 | -8,41% | 352,11K | 11:02:40 | ||
Sweco A | 115,50 | 120,50 | 115,50 | +1,50 | +1,32% | 60,00 | 10:00:03 | ||
Sweco B | 114,90 | 115,00 | 114,20 | -0,30 | -0,26% | 10,90K | 11:00:15 | ||
Swedbank | 210,10 | 212,70 | 207,80 | -9,10 | -4,15% | 1,68M | 11:02:52 | ||
Swedish Orphan Biovitrum | 271,20 | 272,40 | 267,60 | +2,20 | +0,82% | 128,84K | 11:02:40 | ||
Sydbank | 361,4 | 369,0 | 360,4 | -6,2 | -1,69% | 27,48K | 11:02:28 | ||
Systemair | 73,00 | 73,40 | 73,00 | -0,10 | -0,14% | 1,44K | 11:02:43 | ||
Tele2 AB | 104,00 | 104,30 | 103,45 | -0,10 | -0,10% | 285,25K | 11:02:24 | ||
Tele2 AB A | 107,00 | 108,00 | 107,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Telia Company | 27,43 | 27,57 | 27,35 | -0,11 | -0,40% | 1,20M | 11:02:37 | ||
Thule Group AB | 305,80 | 307,00 | 304,20 | +1,80 | +0,59% | 4,37K | 10:57:45 | ||
TietoEVRY | 18,79 | 18,92 | 18,76 | -0,03 | -0,16% | 21,78K | 11:02:38 | ||
Topdanmark A/S | 298,2 | 301,0 | 298,2 | -12,2 | -3,93% | 19,96K | 11:01:04 | ||
Torm A | 232,80 | 235,60 | 231,60 | 0,00 | 0,00% | 26,78K | 11:02:00 | ||
Traton | 404,00 | 405,00 | 402,00 | +1,00 | +0,25% | 12,33K | 10:58:19 | ||
Trelleborg | 385,20 | 386,60 | 380,20 | +6,40 | +1,69% | 45,29K | 11:02:28 | ||
Troax Group | 208,00 | 210,00 | 205,50 | -0,50 | -0,24% | 7,04K | 10:59:12 | ||
Truecaller AB | 33,80 | 33,90 | 33,00 | +0,18 | +0,54% | 89,99K | 11:02:44 | ||
Trygvesta | 137,6 | 138,4 | 137,4 | -0,3 | -0,22% | 64,46K | 11:01:28 | ||
UPM-Kymmene | 31,91 | 31,95 | 31,70 | +0,03 | +0,09% | 104,16K | 11:02:32 | ||
Vaisala A | 34,45 | 34,50 | 34,30 | +0,25 | +0,73% | 292,00 | 11:02:49 | ||
Valmet | 25,02 | 25,25 | 24,82 | +0,11 | +0,44% | 46,04K | 11:02:25 | ||
Vestas Wind | 183,3 | 186,1 | 182,7 | -2,3 | -1,24% | 218,32K | 11:02:27 | ||
Vitec B | 512,00 | 512,00 | 502,00 | +7,00 | +1,39% | 34,12K | 11:02:43 | ||
Vitrolife | 165,40 | 165,40 | 163,90 | +0,10 | +0,06% | 4,70K | 11:00:56 | ||
Volvo A | 291,60 | 292,40 | 289,40 | 0,00 | 0,00% | 16,66K | 11:00:25 | ||
Volvo B | 283,40 | 284,00 | 280,80 | +0,80 | +0,28% | 421,40K | 11:02:42 | ||
Volvo Car AB | 37,75 | 38,01 | 36,00 | -1,72 | -4,36% | 2,59M | 11:02:43 | ||
Wallenstam | 47,56 | 48,82 | 47,44 | -0,56 | -1,16% | 32,44K | 11:02:50 | ||
Wärtsilä | 15,65 | 15,66 | 15,46 | +0,10 | +0,64% | 70,87K | 11:02:51 | ||
Wihlborgs Fastigheter | 93,10 | 95,00 | 92,95 | -1,95 | -2,05% | 34,99K | 11:00:12 | ||
Zealand Pharma | 620,00 | 627,00 | 613,50 | +9,00 | +1,47% | 69,26K | 11:02:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi