Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 261,4 | 261,4 | 258,6 | +2,6 | +1,00% | 46,43K | 13:10:04 | ||
ABB | 529,0 | 531,4 | 525,2 | +0,4 | +0,08% | 204,93K | 13:09:58 | ||
AddLife | 98,95 | 98,95 | 97,40 | +2,10 | +2,17% | 31,23K | 13:10:28 | ||
Addnode B | 111,90 | 113,60 | 111,50 | -2,10 | -1,84% | 74,30K | 13:09:21 | ||
Addtech | 236,80 | 236,80 | 226,20 | +10,60 | +4,69% | 118,51K | 13:10:28 | ||
Afry AB | 162,8 | 167,0 | 155,0 | -1,8 | -1,09% | 309,43K | 13:10:16 | ||
Alfa Laval | 422,0 | 423,4 | 417,8 | +0,5 | +0,12% | 205,42K | 13:09:22 | ||
Alk Abello | 128,40 | 128,40 | 126,20 | +0,90 | +0,71% | 55,62K | 13:09:33 | ||
Alleima AB | 69,05 | 75,30 | 67,55 | -4,55 | -6,18% | 802,81K | 13:10:17 | ||
Alm Brand | 12,07 | 12,10 | 11,92 | +0,17 | +1,43% | 457,89K | 13:03:17 | ||
Alvotech | 1.885,00 | 1.885,00 | 1.850,00 | +20,00 | +1,07% | 8,07K | 12:45:28 | ||
Ambu B | 111,6 | 111,9 | 110,2 | +1,6 | +1,45% | 106,63K | 13:09:26 | ||
Arion Bank | 144,500 | 144,500 | 142,500 | +1,250 | +0,87% | 1,70K | 12:46:01 | ||
Arjo | 48,60 | 48,60 | 47,68 | +0,56 | +1,17% | 188,67K | 13:08:24 | ||
Assa Abloy | 308,6 | 309,0 | 306,2 | +2,5 | +0,82% | 278,30K | 13:10:09 | ||
AstraZeneca | 1.527,0 | 1.540,0 | 1.522,0 | -2,5 | -0,16% | 85,87K | 13:10:34 | ||
Atlas Copco A | 178,8 | 178,8 | 175,6 | +2,7 | +1,56% | 1,17M | 13:10:30 | ||
Atlas Copco B | 154,6 | 154,6 | 152,6 | +1,8 | +1,15% | 497,48K | 13:10:35 | ||
Atrium Ljungberg | 194,00 | 194,80 | 190,00 | +4,60 | +2,43% | 34,54K | 13:07:38 | ||
Autoliv Inc | 1.278,8 | 1.281,6 | 1.273,0 | +8,2 | +0,65% | 8,07K | 13:09:40 | ||
Avanza Bank Holding | 233,7 | 234,0 | 229,6 | +4,4 | +1,92% | 93,67K | 13:10:00 | ||
Axfood AB | 291,0 | 291,3 | 286,4 | +0,9 | +0,31% | 31,86K | 13:10:29 | ||
Bavarian Nordic | 152,8 | 152,8 | 150,6 | +2,7 | +1,77% | 81,19K | 13:09:25 | ||
Beijer Ref | 159,10 | 159,40 | 145,95 | +11,35 | +7,68% | 471,27K | 13:10:30 | ||
Betsson | 106,40 | 107,10 | 105,50 | +0,20 | +0,19% | 93,86K | 13:08:17 | ||
Better Collective | 288,50 | 288,50 | 284,50 | +5,50 | +1,94% | 9,47K | 12:53:01 | ||
Better Collective | 185,00 | 185,00 | 183,40 | +2,00 | +1,09% | 3,48K | 12:45:16 | ||
Bilia | 125,4 | 126,9 | 125,2 | -0,2 | -0,16% | 22,07K | 13:08:08 | ||
BillerudKorsnas AB | 97,95 | 99,50 | 97,35 | -1,25 | -1,26% | 50,41K | 13:10:18 | ||
BioArctic | 192,0000 | 195,2000 | 184,5000 | +7,4000 | +4,01% | 94,83K | 13:10:30 | ||
Biotage | 162,70 | 163,00 | 160,60 | +2,70 | +1,69% | 36,70K | 13:10:09 | ||
Boliden | 342,20 | 346,00 | 323,20 | -1,20 | -0,35% | 1,34M | 13:10:31 | ||
Bravida Holding AB | 70,90 | 71,15 | 70,05 | +0,50 | +0,71% | 179,69K | 13:10:13 | ||
Brim hf | 78,40 | 78,40 | 78,40 | +0,40 | +0,51% | 12,00K | 12:40:21 | ||
Bure Equity | 327,20 | 328,00 | 320,80 | +6,00 | +1,87% | 9,92K | 13:03:42 | ||
Camurus AB | 477,00 | 479,40 | 471,80 | +2,00 | +0,42% | 13,51K | 13:10:12 | ||
Cargotec | 62,30 | 62,30 | 61,20 | +0,95 | +1,55% | 16,09K | 13:03:39 | ||
Carlsberg A | 1.150 | 1.150 | 1.130 | +20 | +1,77% | 0,42K | 13:00:41 | ||
Carlsberg B | 942,4 | 950,0 | 940,0 | -2,2 | -0,23% | 28,70K | 13:10:13 | ||
Castellum AB | 131,75 | 131,95 | 130,65 | +1,30 | +1,00% | 221,75K | 13:09:33 | ||
Catena | 501,00 | 501,00 | 496,00 | +5,00 | +1,01% | 2,75K | 13:07:39 | ||
Chemometec | 284,20 | 291,40 | 281,20 | -2,20 | -0,77% | 25,73K | 13:09:37 | ||
Citycon | 3,840 | 3,848 | 3,814 | 0,000 | 0,00% | 40,84K | 13:02:55 | ||
Coloplast | 912,2 | 912,2 | 905,0 | +11,4 | +1,27% | 28,38K | 13:10:15 | ||
Copenhagen Airports AS | 4.970 | 4.970 | 4.900 | +30 | +0,61% | 0,03K | 13:05:43 | ||
Corem Property | 9,00 | 9,50 | 9,00 | -0,58 | -6,05% | 5,38K | 12:00:00 | ||
Corem Property | 9,1000 | 9,2000 | 8,6850 | -0,3400 | -3,60% | 3,18M | 13:09:59 | ||
Corem Property Group AB | 224,00 | 227,50 | 223,00 | -3,50 | -1,54% | 3,86K | 12:54:45 | ||
Dampskibsselskabet Norden AS | 286,8 | 287,8 | 284,0 | -0,2 | -0,07% | 16,96K | 13:08:24 | ||
Danske Bank | 207,6 | 207,9 | 205,4 | +2,3 | +1,12% | 289,60K | 13:07:40 | ||
Demant | 322,2 | 322,2 | 318,6 | +2,4 | +0,75% | 65,76K | 13:03:45 | ||
DFDS | 210,2 | 210,8 | 209,2 | 0,0 | 0,00% | 16,10K | 13:08:37 | ||
Dios Fastigheter | 85,70 | 85,70 | 84,65 | +0,45 | +0,53% | 24,82K | 13:02:08 | ||
Dometic Group publ AB | 77,85 | 78,55 | 76,90 | +0,95 | +1,24% | 381,00K | 13:09:30 | ||
Dsv | 1.090,0 | 1.094,5 | 1.080,5 | +9,0 | +0,83% | 71,22K | 13:09:58 | ||
Electrolux | 104,0 | 104,0 | 103,0 | 0,0 | 0,00% | 0,41K | 12:00:02 | ||
Electrolux B | 94,3 | 95,2 | 93,4 | +0,9 | +0,94% | 450,49K | 13:09:45 | ||
Electrolux Prof | 64,40 | 64,80 | 63,90 | +0,30 | +0,47% | 9,82K | 13:09:33 | ||
Elekta | 77,00 | 77,10 | 76,30 | +1,00 | +1,32% | 132,96K | 13:07:45 | ||
Elisa | 43,28 | 43,44 | 43,08 | +0,10 | +0,23% | 62,29K | 13:10:33 | ||
Embla Medical hf | 31,40 | 32,30 | 30,40 | +1,30 | +4,32% | 62,60K | 13:10:17 | ||
Embracer Group | 28,1900 | 28,3900 | 27,0000 | +0,6900 | +2,51% | 4,21M | 13:09:31 | ||
Epiroc A | 204,20 | 208,60 | 200,00 | -4,30 | -2,06% | 1,09M | 13:10:27 | ||
Epiroc B | 179,70 | 183,90 | 177,70 | -5,00 | -2,71% | 460,89K | 13:10:14 | ||
EQT AB | 297,30 | 298,70 | 290,10 | +9,30 | +3,23% | 364,72K | 13:10:35 | ||
Ericsson A | 58,60 | 58,70 | 57,80 | +1,20 | +2,09% | 39,30K | 12:21:40 | ||
Essity A | 259,50 | 260,50 | 258,00 | +2,00 | +0,78% | 10,30K | 13:08:12 | ||
Essity B | 259,80 | 260,80 | 257,80 | +1,50 | +0,58% | 618,82K | 13:10:03 | ||
Evolution Gaming | 1.317,00 | 1.317,00 | 1.295,00 | +22,00 | +1,70% | 74,03K | 13:10:21 | ||
Fabege | 88,70 | 89,20 | 88,30 | +0,10 | +0,11% | 540,74K | 13:05:45 | ||
Fastighets AB Balder | 68,42 | 68,58 | 68,04 | +0,72 | +1,06% | 130,83K | 13:07:25 | ||
FastPartner | 76,30 | 76,40 | 74,70 | +1,60 | +2,14% | 9,68K | 12:59:44 | ||
FastPartner AB | 66,70 | 66,70 | 66,40 | 0,00 | 0,00% | 2,46K | 13:04:08 | ||
Fenix Outdoor International AG | 711,00 | 711,00 | 697,00 | +4,00 | +0,57% | 412,00 | 12:30:58 | ||
Fiskars | 17,08 | 17,16 | 17,02 | -0,02 | -0,12% | 1,63K | 12:44:38 | ||
Flsmidth & Co | 347,2 | 348,2 | 342,2 | +0,8 | +0,23% | 29,16K | 13:09:08 | ||
Fortnox | 63,60 | 63,84 | 62,22 | +1,40 | +2,25% | 371,81K | 13:10:26 | ||
Fortum | 12,25 | 12,29 | 12,16 | -0,01 | -0,04% | 164,96K | 13:10:19 | ||
Genmab | 2.044,0 | 2.054,0 | 2.032,0 | +14,0 | +0,69% | 23,45K | 13:09:26 | ||
Getinge | 228,6 | 237,1 | 228,3 | -2,8 | -1,21% | 703,37K | 13:10:27 | ||
Gn Store Nord | 188,1 | 188,3 | 182,4 | +6,1 | +3,32% | 296,29K | 13:09:13 | ||
H Lundbeck B | 28,40 | 28,65 | 28,15 | +0,30 | +1,07% | 127,00K | 13:09:04 | ||
H Lundbeck B | 33,24 | 33,62 | 32,88 | +0,24 | +0,73% | 207,49K | 12:55:57 | ||
Hemnet Group AB | 288,40 | 300,60 | 282,20 | -22,80 | -7,33% | 479,14K | 13:10:30 | ||
Hennes & Mauritz | 179,3 | 179,6 | 176,2 | +4,8 | +2,75% | 750,97K | 13:10:28 | ||
Hexagon | 122,3 | 122,7 | 120,8 | +1,8 | +1,45% | 746,80K | 13:10:19 | ||
Hexpol B | 130,0 | 130,3 | 128,8 | +0,8 | +0,62% | 41,48K | 13:04:31 | ||
HMS Networks | 427,40 | 429,80 | 423,00 | +4,60 | +1,09% | 8,01K | 13:08:30 | ||
Holmen | 419,0 | 423,0 | 416,0 | +1,0 | +0,24% | 916,00 | 13:07:28 | ||
Holmen | 419,0 | 422,6 | 417,2 | -0,8 | -0,19% | 38,63K | 13:07:28 | ||
Hufvudstaden | 129,80 | 129,80 | 128,80 | +1,00 | +0,78% | 18,96K | 13:07:53 | ||
Huhtamäki | 35,94 | 36,04 | 35,80 | -0,16 | -0,44% | 20,77K | 13:10:14 | ||
Husqvarna A | 81,60 | 81,60 | 78,90 | +1,80 | +2,26% | 7,48K | 13:09:10 | ||
Husqvarna B | 81,64 | 81,74 | 78,94 | +1,50 | +1,87% | 602,00K | 13:10:02 | ||
Industrivarden | 357,00 | 358,20 | 355,80 | +2,20 | +0,62% | 18,44K | 13:08:35 | ||
Industrivarden AB | 356,30 | 357,20 | 355,10 | +2,40 | +0,68% | 107,98K | 13:10:05 | ||
Indutrade | 282,2 | 282,2 | 274,4 | +9,0 | +3,29% | 87,30K | 13:10:11 | ||
Instalco Intressenter | 37,280 | 37,280 | 35,740 | +1,440 | +4,02% | 71,70K | 13:01:53 | ||
Intl Petroleum | 136,1000 | 137,4000 | 135,8000 | -1,4000 | -1,02% | 22,79K | 13:06:07 | ||
Intrum Justitia | 22,8 | 22,9 | 21,5 | +1,2 | +5,71% | 568,15K | 13:10:02 | ||
Investment Latour | 282,7 | 282,7 | 275,0 | +8,1 | +2,95% | 84,27K | 13:10:22 | ||
Investor A | 266,5 | 267,0 | 264,3 | +3,3 | +1,25% | 147,42K | 13:10:30 | ||
Investor B | 268,0 | 268,1 | 266,0 | +3,7 | +1,40% | 785,20K | 13:10:34 | ||
Islandsbanki hf | 100,50 | 100,50 | 99,80 | 0,00 | 0,00% | 0,66K | 13:00:55 | ||
ISS A/S | 129,30 | 129,30 | 128,20 | +0,20 | +0,15% | 98,97K | 13:10:04 | ||
Jeudan | 210 | 215 | 209 | -1 | -0,47% | 1,63K | 11:49:20 | ||
JM AB | 195,0 | 201,0 | 185,9 | -1,3 | -0,66% | 341,81K | 13:09:15 | ||
Jyske Bank | 578,5 | 578,5 | 571,5 | +6,0 | +1,05% | 19,03K | 13:09:39 | ||
Kemira | 17,30 | 17,35 | 17,27 | -0,02 | -0,12% | 8,48K | 13:06:30 | ||
Kesko | 17,22 | 17,26 | 17,16 | +0,06 | +0,35% | 5,80K | 12:54:20 | ||
Kesko | 17,05 | 17,08 | 16,92 | +0,16 | +0,95% | 74,74K | 13:05:26 | ||
Kindred Group | 123,4 | 123,4 | 123,0 | +0,2 | +0,16% | 44,24K | 13:05:12 | ||
Kinnevik Investment A | 120,6 | 121,0 | 116,0 | +5,4 | +4,69% | 9,14K | 13:09:46 | ||
Kinnevik Investment B | 120,6 | 120,8 | 115,1 | +5,0 | +4,28% | 691,19K | 13:09:59 | ||
Kojamo | 10,18 | 10,18 | 10,11 | +0,09 | +0,89% | 35,51K | 13:08:45 | ||
KONE | 43,80 | 43,81 | 43,24 | +0,52 | +1,20% | 90,33K | 13:10:31 | ||
Konecranes | 48,58 | 48,58 | 47,90 | +0,36 | +0,75% | 33,76K | 13:09:18 | ||
Lagercrantz Group | 163,60 | 163,90 | 159,90 | +3,70 | +2,31% | 202,07K | 13:10:30 | ||
Lifco publ AB | 276,40 | 276,60 | 272,00 | +4,40 | +1,62% | 33,22K | 13:09:11 | ||
Lindab International | 216,40 | 218,60 | 215,80 | -1,20 | -0,55% | 10,38K | 13:10:30 | ||
LM Ericsson B | 57,84 | 58,18 | 57,54 | +0,64 | +1,12% | 3,49M | 13:07:31 | ||
Loomis AB | 289,0 | 289,6 | 287,2 | +0,8 | +0,28% | 8,46K | 12:59:15 | ||
Lundbergforetagen | 551,0 | 551,5 | 546,0 | +7,5 | +1,38% | 19,19K | 13:09:47 | ||
Lundin Gold Inc | 147,80 | 150,60 | 147,60 | -6,20 | -4,03% | 37,18K | 13:10:09 | ||
Lundin | 123,40 | 124,50 | 122,70 | +0,70 | +0,57% | 108,19K | 13:06:33 | ||
Mandatum Oyj | 4,45 | 4,45 | 4,38 | +0,08 | +1,85% | 595,82K | 13:10:28 | ||
Marel | 489,00 | 490,00 | 482,00 | +0,00 | +0,00% | 1,05K | 12:32:29 | ||
Medicover | 132,6000 | 133,0000 | 131,4000 | +0,4000 | +0,30% | 24,01K | 13:01:45 | ||
Metsä Board A | 8,100 | 8,380 | 8,100 | -0,200 | -2,41% | 397,00 | 13:04:32 | ||
Metsä Board B | 7,205 | 7,235 | 7,180 | 0,000 | 0,00% | 41,54K | 13:03:34 | ||
Metso Oyj | 11,110 | 11,120 | 10,865 | +0,080 | +0,73% | 581,80K | 13:09:22 | ||
Millicom DRC | 220,2 | 222,6 | 220,0 | +0,2 | +0,09% | 42,39K | 13:07:09 | ||
MIPS | 345,00 | 350,00 | 339,80 | -4,00 | -1,15% | 29,14K | 13:09:07 | ||
Modern Times A | 93,0 | 93,0 | 93,0 | 0,0 | 0,00% | 131,00 | 12:00:01 | ||
Modern Times B | 89,4 | 89,6 | 88,6 | +0,1 | +0,06% | 23,86K | 13:07:00 | ||
Moeller Maersk A | 9.575 | 9.590 | 9.445 | +105 | +1,11% | 2,06K | 13:04:16 | ||
Moeller Maersk B | 9.796 | 9.806 | 9.644 | +140 | +1,45% | 4,79K | 13:09:04 | ||
Munters | 194,9000 | 196,2000 | 184,4000 | +20,7000 | +11,88% | 759,56K | 13:10:32 | ||
Mycronic publ AB | 375,00 | 379,00 | 367,60 | +7,00 | +1,90% | 22,08K | 13:09:23 | ||
NCAB Group | 64,80 | 65,00 | 63,00 | +1,80 | +2,86% | 28,81K | 13:02:35 | ||
NCC A | 132,5 | 132,5 | 131,0 | +1,5 | +1,15% | 0,13K | 12:00:00 | ||
NCC B | 132,8 | 133,5 | 130,6 | +1,8 | +1,37% | 107,05K | 13:10:19 | ||
Neste | 26,24 | 26,46 | 26,10 | +0,02 | +0,08% | 148,17K | 13:09:12 | ||
Netcompany | 263,00 | 263,40 | 255,60 | +8,20 | +3,22% | 48,85K | 13:10:03 | ||
New Wave Group AB | 110,10 | 110,60 | 109,20 | +1,20 | +1,10% | 67,27K | 13:08:31 | ||
Nibe Industrier B | 50,4 | 50,4 | 49,7 | +0,9 | +1,72% | 2,05M | 13:10:19 | ||
Nkt Holding | 572,0 | 573,0 | 565,0 | +2,0 | +0,35% | 46,88K | 13:04:57 | ||
Noble | 326,00 | 327,50 | 321,00 | +1,50 | +0,46% | 4,34K | 13:10:12 | ||
Nokia Oyj | 3,398 | 3,520 | 3,387 | -0,080 | -2,30% | 4,38M | 13:09:57 | ||
Nokian Renkaat | 9,12 | 9,14 | 9,00 | +0,05 | +0,55% | 146,62K | 13:10:30 | ||
Nolato B | 54,1 | 54,5 | 53,5 | +0,8 | +1,50% | 56,10K | 13:09:46 | ||
Nordea Bank | 11,155 | 11,155 | 11,065 | +0,090 | +0,81% | 1,20M | 13:10:00 | ||
Nordnet AB | 196,00 | 196,50 | 188,00 | +17,30 | +9,68% | 410,01K | 13:10:17 | ||
Novo Nordisk B | 885,1 | 885,9 | 872,4 | +9,8 | +1,12% | 458,02K | 13:10:26 | ||
Novozymes B | 387,3 | 387,6 | 383,0 | +2,3 | +0,60% | 319,92K | 13:09:31 | ||
NP3 Fastigheter AB | 222,00 | 223,00 | 220,50 | +1,50 | +0,68% | 1,74K | 13:00:41 | ||
Nyfosa | 95,10 | 97,50 | 93,15 | -1,95 | -2,01% | 102,31K | 13:02:24 | ||
Oersted AS | 386,60 | 387,00 | 378,50 | +7,00 | +1,84% | 94,66K | 13:10:08 | ||
Orion A | 33,60 | 33,60 | 33,30 | +0,25 | +0,75% | 4,54K | 12:47:06 | ||
Orion B | 32,87 | 33,09 | 32,77 | -0,13 | -0,39% | 41,51K | 13:04:18 | ||
Outokumpu | 3,7360 | 3,8090 | 3,7290 | -0,0620 | -1,63% | 443,60K | 13:10:27 | ||
OX2 | 40,96 | 41,50 | 40,74 | +0,06 | +0,15% | 62,12K | 13:03:53 | ||
Pandora | 1.101,0 | 1.108,0 | 1.089,0 | -2,0 | -0,18% | 22,42K | 13:09:11 | ||
Pandox AB | 171,80 | 171,80 | 169,80 | +1,40 | +0,82% | 3,74K | 13:09:29 | ||
Peab AB | 62,90 | 63,25 | 62,55 | 0,00 | 0,00% | 86,03K | 13:08:30 | ||
Qt Group | 68,9000 | 69,0500 | 68,4500 | +0,5000 | +0,73% | 6,60K | 13:10:09 | ||
Ratos A | 36,70 | 37,20 | 36,30 | +0,70 | +1,94% | 1,89K | 11:54:32 | ||
Ratos AB | 35,50 | 35,50 | 34,76 | +0,78 | +2,25% | 175,54K | 13:09:35 | ||
Revenio Group | 25,14 | 25,20 | 24,90 | +0,36 | +1,45% | 2,64K | 13:05:04 | ||
Rockwool International A | 2.270 | 2.275 | 2.255 | +10 | +0,44% | 0,20K | 13:06:55 | ||
Rockwool International B | 2.276 | 2.276 | 2.246 | +6 | +0,26% | 5,69K | 13:07:30 | ||
Royal Unibrew | 534 | 540 | 530 | -3 | -0,47% | 55,20K | 13:10:16 | ||
S.e.b | 148,10 | 148,10 | 146,50 | +1,35 | +0,92% | 769,11K | 13:10:25 | ||
Skandinaviska Enskilda Banken | 151,80 | 152,40 | 150,80 | +0,40 | +0,26% | 15,96K | 13:06:46 | ||
Saab AB | 918,0 | 920,6 | 892,2 | +23,8 | +2,66% | 244,04K | 13:10:26 | ||
Sagax | 276,60 | 276,80 | 270,80 | +6,60 | +2,44% | 42,74K | 13:08:35 | ||
Sagax AB | 277,00 | 277,00 | 271,00 | +7,00 | +2,59% | 40,00 | 13:09:03 | ||
Sagax D | 30,2000 | 30,3500 | 30,1500 | 0,0000 | 0,00% | 31,54K | 13:05:11 | ||
Samhallsbyggnadsbolaget | 4,10 | 4,23 | 4,09 | -0,04 | -1,00% | 4,65M | 13:10:02 | ||
Samhallsbyggnadsbolaget I D | 6,00 | 6,22 | 5,90 | +0,02 | +0,33% | 236,52K | 12:47:31 | ||
Sampo A | 40,62 | 40,63 | 40,21 | +0,32 | +0,79% | 156,80K | 13:10:26 | ||
Sandvik | 228,30 | 229,90 | 226,30 | +1,70 | +0,75% | 726,24K | 13:10:07 | ||
Sanoma | 6,880 | 6,890 | 6,710 | +0,160 | +2,38% | 10,49K | 12:26:42 | ||
Scandinavian Tobacco | 113,40 | 114,00 | 112,80 | +0,60 | +0,53% | 41,68K | 13:10:23 | ||
Schouw | 525,0 | 527,0 | 519,0 | +2,0 | +0,38% | 2,25K | 13:07:40 | ||
Sectra | 210,20 | 211,20 | 206,40 | +4,00 | +1,94% | 10,81K | 12:52:03 | ||
Securitas B | 113,15 | 113,25 | 111,20 | +1,75 | +1,57% | 232,79K | 13:08:12 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Sinch AB | 25,59 | 25,68 | 25,10 | +0,50 | +1,99% | 1,31M | 13:10:07 | ||
Skanska B | 194,00 | 194,30 | 191,10 | +2,15 | +1,12% | 232,71K | 13:09:08 | ||
SKF | 223,5 | 223,5 | 221,5 | +2,5 | +1,13% | 1,14K | 12:59:07 | ||
SKF B | 223,8 | 223,9 | 221,2 | +1,5 | +0,67% | 188,14K | 13:08:15 | ||
Spar Bank Nord | 125,60 | 125,60 | 124,20 | +1,60 | +1,29% | 57,74K | 13:10:23 | ||
SSAB AB | 63,42 | 63,76 | 62,44 | -0,16 | -0,25% | 623,29K | 13:10:17 | ||
SSAB AB | 63,06 | 63,28 | 62,12 | -0,04 | -0,06% | 1,69M | 13:10:33 | ||
Stora Enso A | 12,650 | 12,750 | 12,600 | -0,100 | -0,78% | 0,33K | 12:51:16 | ||
Stora Enso R | 12,665 | 12,850 | 12,630 | -0,135 | -1,05% | 162,27K | 13:09:16 | ||
Storskogen AB | 5,89 | 5,97 | 5,79 | +0,05 | +0,82% | 1,14M | 13:09:34 | ||
Svenska Cellulosa | 155,6 | 156,0 | 154,8 | -0,4 | -0,26% | 5,55K | 12:56:00 | ||
Svenska Cellulosa | 155,5 | 156,0 | 154,6 | +0,9 | +0,58% | 190,74K | 13:09:40 | ||
Svenska Handelsbanken | 112,00 | 112,05 | 110,10 | +1,30 | +1,17% | 1,70M | 13:09:41 | ||
Svenska Handelsbanken AB | 135,5 | 135,5 | 133,5 | +1,5 | +1,12% | 25,87K | 13:08:04 | ||
Sweco A | 113,50 | 118,00 | 113,50 | +1,50 | +1,34% | 187,00 | 11:37:47 | ||
Sweco B | 114,90 | 114,90 | 112,50 | +2,40 | +2,13% | 51,78K | 13:01:41 | ||
Swedbank | 218,00 | 218,30 | 215,90 | +1,90 | +0,88% | 638,00K | 13:10:00 | ||
Swedish Orphan Biovitrum | 265,00 | 266,00 | 262,20 | +2,20 | +0,84% | 119,08K | 13:09:27 | ||
Sydbank | 365,2 | 366,0 | 362,0 | +3,4 | +0,94% | 36,44K | 13:08:48 | ||
Systemair | 72,70 | 73,20 | 72,40 | +0,40 | +0,55% | 4,56K | 13:02:04 | ||
Tele2 AB | 103,35 | 103,65 | 102,60 | +1,00 | +0,98% | 652,73K | 13:09:58 | ||
Tele2 AB A | 108,00 | 108,00 | 108,00 | +5,00 | +4,85% | 7,00 | 12:00:04 | ||
Telia Company | 27,35 | 27,47 | 27,18 | +0,15 | +0,55% | 2,49M | 13:10:21 | ||
Thule Group AB | 301,80 | 302,20 | 298,40 | +5,80 | +1,96% | 23,11K | 13:10:29 | ||
TietoEVRY | 18,87 | 18,89 | 18,78 | +0,09 | +0,48% | 60,07K | 13:10:19 | ||
Topdanmark A/S | 312,2 | 314,0 | 309,4 | -0,6 | -0,19% | 28,50K | 13:06:18 | ||
Torm A | 229,80 | 231,00 | 227,20 | +0,40 | +0,17% | 41,64K | 13:09:42 | ||
Traton | 399,00 | 399,00 | 392,00 | +5,00 | +1,27% | 20,69K | 13:09:03 | ||
Trelleborg | 372,20 | 372,80 | 366,80 | +5,40 | +1,47% | 100,59K | 13:09:07 | ||
Troax Group | 210,50 | 219,00 | 210,50 | -1,50 | -0,71% | 30,12K | 13:06:00 | ||
Truecaller AB | 33,44 | 34,36 | 32,12 | +2,16 | +6,91% | 901,90K | 13:10:10 | ||
Trygvesta | 138,8 | 139,0 | 136,9 | +1,3 | +0,95% | 157,68K | 13:09:37 | ||
UPM-Kymmene | 31,96 | 32,48 | 31,96 | -0,24 | -0,75% | 193,25K | 13:10:29 | ||
Vaisala A | 34,45 | 34,45 | 32,80 | +1,80 | +5,51% | 3,88K | 12:57:56 | ||
Valmet | 24,56 | 24,79 | 24,34 | -0,04 | -0,16% | 79,86K | 13:10:06 | ||
Vestas Wind | 184,7 | 184,6 | 180,8 | +2,0 | +1,07% | 324,54K | 13:09:40 | ||
Vitec B | 501,00 | 505,00 | 491,00 | +1,00 | +0,20% | 20,25K | 13:05:23 | ||
Vitrolife | 162,80 | 163,50 | 161,20 | +0,70 | +0,43% | 11,41K | 13:06:35 | ||
Volvo A | 291,20 | 292,80 | 290,00 | +0,20 | +0,07% | 29,40K | 13:07:54 | ||
Volvo B | 283,10 | 286,00 | 282,00 | +0,50 | +0,18% | 843,46K | 13:09:22 | ||
Volvo Car AB | 39,06 | 39,70 | 38,80 | -0,25 | -0,64% | 872,00K | 13:10:18 | ||
Wallenstam | 48,02 | 48,76 | 47,62 | +0,40 | +0,84% | 883,36K | 13:07:23 | ||
Wärtsilä | 15,44 | 15,44 | 15,17 | +0,20 | +1,28% | 107,22K | 13:10:08 | ||
Wihlborgs Fastigheter | 93,80 | 94,30 | 92,75 | +0,50 | +0,54% | 75,16K | 13:03:20 | ||
Zealand Pharma | 596,50 | 596,50 | 578,00 | +15,00 | +2,58% | 75,99K | 13:09:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi