Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,17K | 16:44:09 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,25% | 702,47K | 17:05:31 | ||
Acrinova AB | 8,15 | 8,50 | 7,55 | +0,15 | +1,88% | 1,96K | 16:00:04 | ||
Acrinova AB | 7,62 | 7,80 | 7,58 | +0,10 | +1,33% | 7,76K | 15:25:06 | ||
Actic Group | 4,5900 | 4,6900 | 4,4000 | 0,0000 | 0,00% | 14,29K | 15:15:47 | ||
Active Biotech | 0,522 | 0,542 | 0,522 | -0,020 | -3,69% | 140,91K | 16:44:14 | ||
Afarak Group | 0,3490 | 0,3570 | 0,3490 | -0,0055 | -1,55% | 36,97K | 16:54:43 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,00 | +0,00% | 0,03K | 15:19:12 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 6,83K | 15:42:53 | ||
Alligator Bioscience | 0,8890 | 0,9470 | 0,8810 | -0,0310 | -3,37% | 1,09M | 17:08:07 | ||
Annehem Fastigheter AB | 16,80 | 17,30 | 16,80 | -0,10 | -0,59% | 19,49K | 16:53:54 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 137,32K | 16:36:55 | ||
Apetit | 14,10 | 14,40 | 13,85 | -0,20 | -1,40% | 711,00 | 16:31:02 | ||
Aquaporin AS | 15,00 | 15,00 | 14,85 | +0,15 | +1,01% | 44,68K | 17:06:03 | ||
Arla Plast AB | 45,60 | 47,40 | 43,30 | +2,50 | +5,80% | 54,17K | 17:07:37 | ||
Ascelia Pharma | 10,300 | 11,260 | 9,720 | +0,650 | +6,74% | 238,92K | 17:08:53 | ||
Asetek AS | 4,26 | 4,34 | 4,22 | -0,03 | -0,58% | 94,91K | 16:47:45 | ||
Aspocomp Group | 2,980 | 3,050 | 2,980 | -0,070 | -2,30% | 3,29K | 16:42:23 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,04% | 1,44K | 12:04:47 | ||
B3 Consulting Group AB | 69,00 | 69,60 | 64,90 | -7,00 | -9,21% | 99,06K | 17:09:08 | ||
Balco Group | 39,80 | 41,00 | 39,70 | -1,20 | -2,93% | 9,49K | 16:58:53 | ||
Be Group | 55,80 | 58,40 | 55,80 | -2,60 | -4,45% | 21,44K | 17:07:22 | ||
Biohit B | 2,000 | 2,020 | 2,000 | -0,010 | -0,50% | 0,88K | 13:14:26 | ||
Bioporto | 1,220 | 1,250 | 1,220 | -0,008 | -0,65% | 338,54K | 17:01:47 | ||
Bjorn Borg | 48,65 | 49,95 | 48,50 | -1,15 | -2,31% | 16,27K | 17:08:05 | ||
Bong AB | 0,860 | 0,868 | 0,830 | -0,006 | -0,69% | 37,08K | 16:59:52 | ||
Boreo Oyj | 22,900 | 24,100 | 22,800 | -1,300 | -5,37% | 136,00 | 15:26:46 | ||
Boul Ab | 9,40 | 9,54 | 9,28 | -0,16 | -1,67% | 15,84K | 17:06:11 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,738 | 0,750 | 0,730 | -0,008 | -1,07% | 165,43K | 16:37:29 | ||
Bulten AB | 78,90 | 82,60 | 71,90 | +6,20 | +8,53% | 218,80K | 17:09:12 | ||
C-Rad | 38,30 | 39,45 | 38,00 | -0,20 | -0,52% | 17,01K | 17:07:58 | ||
Cantargia AB | 3,46 | 3,63 | 3,36 | -0,11 | -3,19% | 294,39K | 16:50:54 | ||
Cemat A/S | 0,856 | 0,882 | 0,842 | -0,014 | -1,61% | 215,18K | 17:07:43 | ||
Christian Berner Trade Tech AB | 32,30 | 33,20 | 32,00 | +0,10 | +0,31% | 6,16K | 16:44:25 | ||
Columbus IT Partner | 9,68 | 9,76 | 9,60 | +0,14 | +1,47% | 72,67K | 17:03:22 | ||
Componenta | 2,420 | 2,450 | 2,390 | -0,030 | -1,22% | 2,98K | 16:45:09 | ||
Concejo AB | 50,60 | 51,20 | 48,50 | +1,40 | +2,85% | 10,09K | 17:03:43 | ||
Consti Yhtiot | 9,32 | 9,52 | 9,04 | -0,24 | -2,51% | 6,88K | 17:08:49 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0,00K | 14:21:03 | ||
Dedicare | 65,80 | 98,60 | 65,30 | -32,00 | -32,72% | 303,02K | 17:08:48 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 117,01K | 16:31:21 | ||
Djurslands Bank | 515,0 | 525,0 | 515,0 | -5,0 | -0,96% | 1,27K | 16:52:38 | ||
Doro | 21,80 | 22,90 | 21,10 | +0,30 | +1,40% | 103,32K | 17:03:17 | ||
Dovre Group | 0,3220 | 0,3420 | 0,3160 | -0,0120 | -3,59% | 71,50K | 17:07:37 | ||
Duroc B | 17,45 | 17,75 | 17,45 | -0,05 | -0,29% | 11,65K | 16:36:11 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 10:01:33 | ||
Eezy | 1,29 | 1,35 | 1,25 | -0,03 | -2,27% | 12,73K | 17:00:27 | ||
Egetis Therapeutics AB | 5,77 | 5,94 | 5,77 | -0,16 | -2,70% | 145,46K | 17:03:28 | ||
Elecster A | 4,920 | 5,250 | 4,880 | -0,040 | -0,81% | 2,38K | 15:45:01 | ||
Elon AB | 27,50 | 29,50 | 27,00 | -0,20 | -0,72% | 3,67K | 17:04:40 | ||
Eltel AB | 6,86 | 7,34 | 6,58 | -0,38 | -5,25% | 125,90K | 17:08:11 | ||
Endomines AB | 6,78 | 6,98 | 6,76 | +0,02 | +0,30% | 3,50K | 16:22:56 | ||
Enersense | 3,97 | 3,97 | 3,96 | +0,01 | +0,25% | 1,47K | 14:57:24 | ||
Eniro | 0,5120 | 0,5480 | 0,4980 | -0,0220 | -4,12% | 1,46M | 16:44:47 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,2500 | +2,20% | 0,66K | 14:28:24 | ||
Episurf Medical AB | 0,37 | 0,41 | 0,35 | -0,03 | -7,78% | 1,08M | 16:58:08 | ||
Exel Composites | 1,760 | 1,900 | 1,400 | -0,390 | -18,14% | 203,65K | 17:01:07 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Fastator | 0,74 | 0,77 | 0,71 | -0,03 | -4,03% | 152,35K | 16:56:05 | ||
Ferronordic Machines | 66,80 | 67,80 | 66,60 | -0,60 | -0,89% | 4,59K | 16:39:52 | ||
Fingerprint Cards | 0,91 | 0,94 | 0,89 | +0,01 | +0,83% | 2,21M | 17:08:57 | ||
Firstfarms | 79,80 | 80,80 | 79,40 | +0,60 | +0,76% | 1,10K | 14:43:09 | ||
Formpipe Software AB | 28,60 | 29,00 | 26,10 | -0,40 | -1,38% | 89,96K | 16:32:40 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,04K | 10:01:33 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glaston | 0,8660 | 0,8780 | 0,8520 | +0,0140 | +1,64% | 4,95K | 16:47:25 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,16K | 13:19:12 | ||
GreenMobility | 28,30 | 29,60 | 28,20 | 0,00 | 0,00% | 0,71K | 16:54:25 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,04K | 10:13:31 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 12:00:03 | ||
HAKI Safety AB | 24,40 | 24,50 | 23,60 | +0,40 | +1,67% | 6,34K | 16:42:03 | ||
Harboes Bryggeri | 115,00 | 115,50 | 109,00 | +6,00 | +5,50% | 19,14K | 17:03:10 | ||
HKScan A | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 24,87K | 16:24:52 | ||
Honkarakenne B | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 11:45:26 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 7,54K | 17:02:19 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 1,20K | 16:24:05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
Ilkka-Yhtymä 2 | 3,350 | 3,370 | 3,310 | +0,070 | +2,13% | 12,19K | 16:43:56 | ||
Image Systems | 1,390 | 1,445 | 1,390 | -0,005 | -0,36% | 45,02K | 16:47:11 | ||
Immunovia publ AB | 2,00 | 2,22 | 1,96 | -0,10 | -4,95% | 620,45K | 17:06:42 | ||
Infant Bacterial Therapeutics | 87,40 | 88,00 | 85,20 | -0,40 | -0,46% | 914,00 | 16:57:57 | ||
Infrea | 11,15 | 11,65 | 11,05 | -0,10 | -0,89% | 12,98K | 17:04:57 | ||
Innofactor | 1,315 | 1,330 | 1,270 | -0,010 | -0,75% | 3,00K | 16:19:16 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | -20,0 | -3,67% | 0,03K | 15:53:40 | ||
Investors House | 5,160 | 5,260 | 5,100 | -0,080 | -1,53% | 2,53K | 16:23:17 | ||
IRLAB Therapeutics | 10,900 | 10,900 | 10,200 | +0,350 | +3,32% | 38,72K | 16:58:44 | ||
Isofol Medical | 0,7180 | 0,7500 | 0,6750 | +0,0260 | +3,76% | 324,40K | 16:35:54 | ||
K2A Knaust & Andersson Fastigheter | 9,48 | 10,00 | 9,02 | +0,04 | +0,42% | 35,50K | 16:36:13 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
Karnell AB | 37,50 | 38,90 | 37,50 | -0,50 | -1,32% | 27,24K | 17:04:35 | ||
Karol Devel B | 1,53 | 1,56 | 1,48 | -0,02 | -1,29% | 55,12K | 16:57:42 | ||
Keskisuomalainen A | 9,180 | 9,400 | 8,900 | -0,140 | -1,50% | 3,98K | 15:50:07 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 10:01:36 | ||
KH Group | 0,804 | 0,810 | 0,796 | -0,004 | -0,50% | 14,10K | 16:59:48 | ||
Koskisen | 7,12 | 7,14 | 7,12 | +0,12 | +1,71% | 0,82K | 16:58:42 | ||
Kreate Group Oyj | 7,78 | 7,80 | 7,70 | +0,06 | +0,78% | 270,00 | 16:44:18 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 15:15:22 | ||
Lammhults Design Group | 27,50 | 27,90 | 27,20 | -0,20 | -0,72% | 6,75K | 17:08:42 | ||
Lamor | 2,26 | 2,27 | 2,20 | -0,02 | -0,88% | 941,00 | 16:30:15 | ||
Lehto Group | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,01K | 12:11:43 | ||
Maha Energy | 8,58 | 8,80 | 8,55 | -0,17 | -1,94% | 63,44K | 17:05:38 | ||
Malmbergs Elektriska | 43,00 | 46,60 | 42,30 | -2,00 | -4,44% | 15,08K | 17:09:08 | ||
Martela A | 1,255 | 1,310 | 1,255 | -0,015 | -1,18% | 4,80K | 17:03:55 | ||
Medivir | 2,95 | 3,08 | 2,79 | +0,19 | +6,88% | 301,73K | 16:58:31 | ||
Mendus AB | 0,467 | 0,493 | 0,463 | -0,023 | -4,69% | 1,42M | 17:04:14 | ||
Micro Systemation AB | 49,30 | 49,50 | 48,00 | -0,20 | -0,40% | 19,25K | 17:01:14 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 7,96 | 8,30 | 7,50 | +0,09 | +1,14% | 155,29K | 17:05:28 | ||
Moberg Pharma | 33,00 | 35,44 | 32,22 | -1,50 | -4,35% | 171,68K | 17:08:39 | ||
Moens Bank AS | 234,0 | 236,0 | 234,0 | 0,0 | 0,00% | 0,59K | 16:49:26 | ||
Moment Group AB | 10,30 | 10,45 | 10,05 | -0,10 | -0,96% | 17,37K | 16:46:58 | ||
mySafety AB | 10,050 | 10,050 | 9,780 | +0,150 | +1,52% | 26,62K | 16:57:32 | ||
Nanologica AB | 5,62 | 5,62 | 5,46 | +0,08 | +1,44% | 11,71K | 15:51:55 | ||
NAXS Nordic Access | 64,800 | 64,800 | 63,800 | -0,200 | -0,31% | 1,17K | 16:45:36 | ||
Nelly Group AB | 16,20 | 16,58 | 14,28 | +1,08 | +7,14% | 48,99K | 17:08:56 | ||
Netel Holding AB | 12,90 | 13,92 | 12,82 | -0,88 | -6,39% | 122,77K | 17:04:32 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 12,21K | 10:00:02 | ||
NGS Group | 3,30 | 3,31 | 3,17 | +0,10 | +3,13% | 20,87K | 16:13:33 | ||
Nilorngruppen AB | 73,80 | 74,40 | 73,00 | -0,60 | -0,81% | 8,61K | 16:47:14 | ||
Nordfyns Bank | 340,0 | 342,0 | 336,0 | -2,0 | -0,58% | 0,86K | 15:00:58 | ||
Nordisk Bergteknik AB | 15,84 | 16,20 | 15,84 | +0,02 | +0,13% | 86,19K | 16:50:32 | ||
Novotek B | 62,80 | 63,00 | 61,40 | -0,20 | -0,32% | 1,19K | 16:14:55 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Nurminen Logistics | 1,190 | 1,230 | 1,150 | +0,010 | +0,85% | 269,67K | 17:04:41 | ||
Oncopeptides | 2,890 | 3,390 | 2,850 | -0,330 | -10,25% | 2,37M | 17:08:44 | ||
Optomed | 3,97 | 4,15 | 3,96 | -0,19 | -4,46% | 22,17K | 17:05:41 | ||
Orexo | 17,1 | 17,2 | 16,5 | +0,1 | +0,59% | 7,65K | 16:45:41 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 12:26:36 | ||
Orthex Oyj | 6,30 | 6,38 | 6,20 | -0,10 | -1,56% | 1,00K | 17:04:07 | ||
Ortivus A | 4,700 | 4,980 | 4,700 | -0,280 | -5,62% | 0,50K | 16:00:04 | ||
Ortivus B | 2,600 | 2,640 | 2,550 | -0,050 | -1,89% | 23,70K | 16:26:50 | ||
Oscar Properties Holding AB | 0,43 | 0,46 | 0,28 | +0,12 | +39,10% | 6,18M | 17:09:04 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,84 | 3,79 | +0,08 | +2,13% | 7,55K | 17:08:49 | ||
Ovzon | 13,62 | 14,08 | 13,50 | -0,46 | -3,27% | 98,13K | 17:05:53 | ||
Panostaja | 0,398 | 0,398 | 0,380 | 0,000 | 0,00% | 1,77K | 16:02:25 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0,25K | 14:35:41 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 1,73K | 17:01:35 | ||
Penneo AS | 7,10 | 7,20 | 7,08 | -0,22 | -3,01% | 19,89K | 16:51:34 | ||
Pharma Equity AS | 0,254 | 0,254 | 0,245 | 0,000 | 0,00% | 474,07K | 13:18:22 | ||
Pierce Group AB | 7,72 | 7,90 | 7,72 | -0,18 | -2,28% | 8,79K | 15:24:34 | ||
PION AB | 7,60 | 7,60 | 7,54 | +0,12 | +1,60% | 2,77K | 15:59:46 | ||
Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
Precise Biometrics AB | 1,488 | 1,538 | 1,400 | +0,040 | +2,76% | 132,27K | 16:57:40 | ||
Prevas B | 120,20 | 125,00 | 118,40 | -3,20 | -2,59% | 48,45K | 16:37:41 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Profilgruppen B | 130,50 | 133,00 | 129,00 | +1,50 | +1,16% | 2,15K | 15:17:18 | ||
Projektengagemang | 12,00 | 12,15 | 10,60 | +1,60 | +15,38% | 216,25K | 16:53:48 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 7,58 | 7,66 | 7,44 | +0,18 | +2,43% | 25,78K | 17:04:15 | ||
Q linea | 2,03 | 2,08 | 1,98 | +0,02 | +1,00% | 75,84K | 16:51:36 | ||
Qliro AB | 24,70 | 24,80 | 23,20 | +1,60 | +6,93% | 21,91K | 16:55:04 | ||
QPR Software | 0,600 | 0,630 | 0,552 | -0,020 | -3,23% | 9,18K | 15:20:54 | ||
Railcare | 27,20 | 27,70 | 27,10 | -0,40 | -1,45% | 16,79K | 16:46:20 | ||
Raute | 10,200 | 10,200 | 10,050 | 0,000 | 0,00% | 1,22K | 16:57:27 | ||
Reka Industrial Oyj | 6,200 | 6,540 | 6,200 | -0,180 | -2,82% | 13,65K | 16:59:09 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Robit | 1,77 | 1,84 | 1,74 | -0,07 | -3,81% | 11,07K | 15:46:04 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 0,01K | 10:01:36 | ||
Saga Furs C | 10,70 | 10,90 | 10,70 | -0,20 | -1,83% | 0,10K | 15:49:20 | ||
Saniona AB | 1,80 | 1,86 | 1,76 | +0,02 | +1,35% | 121,90K | 16:58:07 | ||
SAS | 0,0238 | 0,0243 | 0,0232 | +0,0005 | +2,15% | 15,24M | 17:07:09 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 12:38:09 | ||
Seafire | 5,18 | 5,48 | 5,08 | -0,04 | -0,77% | 9,14K | 16:48:10 | ||
Sensys Traffic | 77,800 | 78,300 | 76,900 | +0,500 | +0,65% | 3,51K | 16:50:42 | ||
Senzime | 6,0100 | 6,1900 | 5,9600 | -0,2200 | -3,53% | 116,97K | 17:06:05 | ||
Shape Robotics AS | 31,40 | 33,40 | 31,20 | -1,40 | -4,27% | 50,25K | 17:03:40 | ||
Siili Solutions | 8,88 | 9,14 | 8,86 | +0,04 | +0,45% | 23,42K | 16:49:16 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | +0,40 | +1,68% | 17,03K | 16:31:02 | ||
Sintercast | 100,00 | 101,50 | 100,00 | -1,00 | -0,99% | 9,51K | 16:45:35 | ||
Sivers IMA | 6,0850 | 6,2650 | 5,9900 | +0,0950 | +1,59% | 260,83K | 17:07:13 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 3,99K | 15:19:51 | ||
Skjern Bank | 175,50 | 177,50 | 173,50 | -1,50 | -0,85% | 1,66K | 16:16:19 | ||
Sleep Cycle AB | 34,20 | 35,30 | 33,80 | +0,30 | +0,88% | 4,71K | 16:39:41 | ||
Softronic AB | 20,90 | 21,00 | 20,40 | -1,35 | -6,07% | 95,71K | 17:08:38 | ||
Solid FAB | 75,30 | 77,00 | 74,80 | +0,60 | +0,80% | 56,51K | 17:07:53 | ||
Solteq | 0,702 | 0,714 | 0,702 | -0,010 | -1,40% | 0,49K | 13:50:01 | ||
Sotkamo Silver | 0,1288 | 0,1322 | 0,1250 | +0,0040 | +3,21% | 685,50K | 17:07:08 | ||
SRV Group | 4,840 | 4,900 | 4,750 | +0,200 | +4,31% | 18,49K | 16:48:59 | ||
SSBV Rovsing | 34,600 | 36,200 | 34,600 | 0,000 | 0,00% | 0,27K | 11:28:57 | ||
SSH | 1,310 | 1,315 | 1,250 | +0,020 | +1,55% | 15,21K | 16:45:32 | ||
Starbreeze AB A | 0,25 | 0,29 | 0,25 | -0,04 | -13,79% | 107,16K | 16:00:04 | ||
Starbreeze AB B | 0,17 | 0,19 | 0,17 | -0,01 | -5,27% | 8,94M | 17:05:00 | ||
Stockwik Forvaltning | 15,100 | 15,180 | 14,840 | -0,040 | -0,26% | 1,07K | 16:31:45 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,030 | +2,63% | 209,59K | 17:02:29 | ||
Strax | 0,45 | 0,49 | 0,44 | 0,00 | -0,45% | 548,60K | 16:49:10 | ||
Studsvik | 122,20 | 123,00 | 118,00 | -1,80 | -1,45% | 3,41K | 16:37:08 | ||
Svedbergs i Dalstorp | 43,00 | 44,85 | 42,85 | -1,90 | -4,23% | 49,73K | 17:09:05 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -2,00 | -1,20% | 0,90K | 15:41:29 | ||
Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
SynAct Pharma AB | 7,00 | 7,49 | 6,90 | +0,10 | +1,45% | 69,36K | 17:06:29 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,20 | +0,40% | 0,38K | 11:02:58 | ||
Teleste | 2,790 | 2,860 | 2,720 | -0,200 | -6,69% | 1,13K | 16:29:05 | ||
Tobii AB | 3,5820 | 3,8880 | 3,5600 | -0,3180 | -8,15% | 3,16M | 17:07:28 | ||
Tradedoubler | 4,74 | 4,90 | 4,70 | +0,03 | +0,64% | 77,45K | 16:48:43 | ||
Trainers´ House | 2,2200 | 2,2800 | 2,2200 | -0,0600 | -2,63% | 0,67K | 17:06:16 | ||
Transtema Group AB | 12,74 | 13,12 | 12,60 | -0,34 | -2,60% | 29,05K | 16:51:24 | ||
Tulikivi A | 0,4870 | 0,4880 | 0,4510 | +0,0040 | +0,83% | 11,63K | 17:03:45 | ||
United Bankers | 16,65 | 16,65 | 16,65 | -0,05 | -0,30% | 0,04K | 14:00:03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Varkkokauppa.com | 2,27 | 2,28 | 2,25 | -0,01 | -0,22% | 4,36K | 16:53:55 | ||
Vicore Pharma Holding AB | 16,680 | 17,540 | 16,420 | -0,500 | -2,91% | 145,11K | 17:08:09 | ||
Vivesto AB | 0,290 | 0,291 | 0,282 | -0,002 | -0,68% | 655,71K | 16:50:30 | ||
Wall To Wall AB | 75,20 | 77,00 | 75,00 | -1,60 | -2,08% | 1,97K | 16:49:39 | ||
Wastbygg Gruppen AB | 38,30 | 39,10 | 38,20 | +0,30 | +0,79% | 221,00 | 17:07:40 | ||
Wetteri Oyj | 0,445 | 0,455 | 0,441 | -0,010 | -2,20% | 46,22K | 16:48:43 | ||
Wise Group AB | 23,50 | 23,70 | 23,00 | -0,30 | -1,26% | 6,88K | 16:44:49 | ||
Wulff-Yhtiot | 2,560 | 2,720 | 2,470 | -0,180 | -6,57% | 6,34K | 15:29:31 | ||
Xbrane Biopharma | 0,22 | 0,24 | 0,21 | +0,01 | +4,81% | 35,90M | 17:07:57 | ||
XSpray Pharma | 40,40 | 41,00 | 40,10 | -0,45 | -1,10% | 6,63K | 17:02:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi