Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 266,0 | 271,6 | 257,0 | +16,0 | +6,40% | 658,09K | 18:24:56 | ||
ABB | 532,6 | 532,6 | 526,6 | +0,6 | +0,11% | 441,55K | 18:24:56 | ||
AddLife | 96,70 | 108,30 | 96,55 | -8,50 | -8,08% | 307,97K | 18:29:53 | ||
Addtech | 225,40 | 239,00 | 223,60 | -14,60 | -6,08% | 351,78K | 18:29:49 | ||
Africa Oil Corp | 18,82 | 18,99 | 18,33 | +0,41 | +2,23% | 560,93K | 18:24:51 | ||
Alfa Laval | 468,1 | 472,5 | 422,2 | +33,9 | +7,81% | 2,17M | 18:29:54 | ||
Arise Windpower | 36,65 | 38,45 | 36,65 | -2,05 | -5,30% | 71,72K | 18:29:38 | ||
Assa Abloy | 294,6 | 297,8 | 290,4 | -6,3 | -2,09% | 1,07M | 18:29:46 | ||
AstraZeneca | 1.642,5 | 1.656,0 | 1.605,0 | +99,0 | +6,41% | 852,39K | 18:24:58 | ||
Atlas Copco A | 189,0 | 192,6 | 186,9 | -4,0 | -2,07% | 2,21M | 18:24:55 | ||
Atlas Copco B | 162,7 | 165,6 | 161,1 | -3,8 | -2,28% | 1,42M | 18:29:56 | ||
Atrium Ljungberg | 186,00 | 189,00 | 184,00 | -1,20 | -0,64% | 52,97K | 18:29:33 | ||
Autoliv Inc | 1.260,2 | 1.282,6 | 1.256,8 | -22,6 | -1,76% | 41,82K | 18:24:55 | ||
Axfood AB | 290,1 | 291,6 | 281,2 | +1,1 | +0,38% | 248,64K | 18:24:57 | ||
Bilia | 128,8 | 134,1 | 127,4 | +1,0 | +0,78% | 100,05K | 18:24:55 | ||
BillerudKorsnas AB | 91,25 | 94,55 | 89,40 | -2,15 | -2,30% | 896,33K | 18:29:53 | ||
BioArctic | 193,7000 | 198,4000 | 192,5000 | -1,8000 | -0,92% | 123,87K | 18:29:39 | ||
Biogaia | 113,8 | 115,7 | 113,5 | -0,7 | -0,61% | 50,59K | 18:29:36 | ||
Boliden | 346,00 | 355,50 | 343,30 | -2,30 | -0,66% | 1,10M | 18:24:56 | ||
Bravida Holding AB | 71,00 | 73,50 | 70,35 | -1,65 | -2,27% | 379,34K | 18:29:43 | ||
Camurus AB | 476,60 | 482,40 | 468,20 | -2,60 | -0,54% | 44,86K | 18:29:49 | ||
Castellum AB | 126,25 | 129,20 | 125,15 | -1,30 | -1,02% | 1,09M | 18:24:59 | ||
Catena | 468,00 | 488,50 | 466,00 | -20,50 | -4,20% | 26,56K | 18:24:53 | ||
Dios Fastigheter | 82,15 | 84,15 | 81,80 | -1,60 | -1,91% | 181,51K | 18:29:49 | ||
Dometic Group publ AB | 75,65 | 78,55 | 75,10 | -2,45 | -3,14% | 420,68K | 18:24:31 | ||
Electrolux B | 89,8 | 95,5 | 88,3 | -2,7 | -2,92% | 1,92M | 18:24:58 | ||
Elekta | 73,90 | 76,40 | 73,75 | -1,85 | -2,44% | 350,66K | 18:24:55 | ||
Embracer Group | 27,6400 | 28,4400 | 27,1100 | -0,7500 | -2,64% | 4,90M | 18:24:55 | ||
Eolus Vind publ AB | 66,70 | 68,50 | 66,40 | -2,00 | -2,91% | 48,89K | 18:29:31 | ||
Epiroc A | 202,40 | 206,00 | 201,70 | -3,10 | -1,51% | 403,85K | 18:24:50 | ||
Epiroc B | 178,20 | 181,40 | 177,80 | -3,00 | -1,66% | 431,43K | 18:29:54 | ||
EQT AB | 290,10 | 292,60 | 284,80 | -1,70 | -0,58% | 512,62K | 18:29:45 | ||
Essity B | 265,90 | 274,80 | 263,40 | +1,50 | +0,57% | 2,74M | 18:24:54 | ||
Evolution Gaming | 1.243,50 | 1.283,00 | 1.228,50 | -18,50 | -1,47% | 492,33K | 18:24:56 | ||
Fabege | 80,80 | 83,70 | 80,00 | -4,55 | -5,33% | 1,76M | 18:29:53 | ||
Fastighets AB Balder | 65,00 | 67,64 | 64,72 | -0,90 | -1,37% | 2,02M | 18:24:39 | ||
Fortnox | 61,48 | 65,78 | 59,56 | -3,68 | -5,65% | 4,43M | 18:24:55 | ||
Getinge | 228,4 | 236,6 | 227,7 | -3,9 | -1,68% | 569,70K | 18:24:55 | ||
Granges | 125,40 | 127,80 | 117,60 | +8,60 | +7,36% | 387,89K | 18:24:55 | ||
Hemnet Group AB | 288,00 | 293,20 | 286,00 | -1,80 | -0,62% | 294,35K | 18:29:46 | ||
Hennes & Mauritz | 178,2 | 179,2 | 176,0 | +0,2 | +0,11% | 1,18M | 18:29:46 | ||
Hexagon | 122,1 | 124,0 | 120,8 | -0,8 | -0,65% | 3,40M | 18:29:43 | ||
Hexpol B | 128,1 | 132,0 | 127,7 | -3,4 | -2,59% | 129,75K | 18:23:41 | ||
Holmen | 424,4 | 426,6 | 418,0 | +6,4 | +1,53% | 93,83K | 18:29:55 | ||
Hufvudstaden | 124,90 | 128,50 | 124,70 | -2,50 | -1,96% | 119,98K | 18:29:54 | ||
Husqvarna B | 83,80 | 85,56 | 82,80 | +0,44 | +0,53% | 1,41M | 18:29:59 | ||
Industrivarden | 345,20 | 355,00 | 344,60 | -9,40 | -2,65% | 96,27K | 18:29:52 | ||
Industrivarden AB | 344,50 | 354,30 | 343,50 | -9,10 | -2,57% | 339,39K | 18:29:53 | ||
Indutrade | 255,2 | 268,2 | 246,4 | -34,4 | -11,88% | 1,10M | 18:24:58 | ||
Intl Petroleum | 139,4000 | 139,6000 | 138,3000 | +1,0000 | +0,72% | 49,44K | 18:24:56 | ||
Investor A | 264,9 | 270,0 | 264,2 | -3,7 | -1,38% | 295,65K | 18:29:56 | ||
Investor B | 266,1 | 271,3 | 265,2 | -3,9 | -1,44% | 1,74M | 18:29:38 | ||
JM AB | 179,7 | 185,5 | 176,7 | -5,3 | -2,86% | 524,91K | 18:24:44 | ||
Kindred Group | 123,6 | 123,7 | 123,1 | +0,4 | +0,32% | 283,91K | 18:29:48 | ||
Kinnevik Investment B | 112,7 | 122,4 | 111,9 | -9,5 | -7,74% | 2,69M | 18:24:58 | ||
Lagercrantz Group | 156,50 | 165,30 | 155,90 | -9,60 | -5,78% | 161,08K | 18:24:55 | ||
Lifco publ AB | 259,40 | 269,20 | 256,60 | -10,80 | -4,00% | 756,49K | 18:29:42 | ||
LM Ericsson B | 57,40 | 57,90 | 57,06 | +0,04 | +0,07% | 3,62M | 18:24:56 | ||
Lundbergforetagen | 535,5 | 550,5 | 534,0 | -14,0 | -2,55% | 102,05K | 18:24:57 | ||
Medicover | 130,6000 | 134,4000 | 130,0000 | -2,2000 | -1,66% | 135,41K | 18:29:57 | ||
Millicom DRC | 219,6 | 220,2 | 217,0 | +1,0 | +0,46% | 108,15K | 18:29:49 | ||
MIPS | 365,00 | 371,40 | 322,20 | +27,00 | +7,99% | 147,15K | 18:29:58 | ||
Modern Times B | 89,3 | 95,0 | 87,8 | -3,9 | -4,14% | 426,10K | 18:29:45 | ||
Munters | 216,2000 | 216,8000 | 209,4000 | +4,0000 | +1,89% | 595,09K | 18:24:46 | ||
Mycronic publ AB | 372,20 | 380,20 | 370,00 | -7,00 | -1,85% | 49,55K | 18:24:51 | ||
NCAB Group | 66,60 | 68,65 | 64,55 | +0,70 | +1,06% | 475,66K | 18:24:56 | ||
New Wave Group AB | 96,00 | 101,50 | 93,50 | -11,90 | -11,03% | 1,90M | 18:24:56 | ||
Nibe Industrier B | 50,2 | 50,9 | 49,3 | -0,6 | -1,18% | 3,55M | 18:24:59 | ||
Nordea Bank | 127,15 | 128,40 | 126,45 | -0,60 | -0,47% | 3,18M | 18:24:54 | ||
Nyfosa | 87,85 | 91,25 | 87,55 | -2,55 | -2,82% | 266,81K | 18:29:57 | ||
Orron Energy AB | 7,16 | 7,35 | 7,13 | +0,01 | +0,14% | 857,85K | 18:22:59 | ||
OX2 | 38,44 | 42,38 | 33,04 | -2,98 | -7,19% | 5,55M | 18:24:50 | ||
Pandox AB | 164,80 | 172,80 | 161,20 | -7,60 | -4,41% | 154,34K | 18:23:21 | ||
S.e.b | 143,15 | 146,15 | 142,30 | -1,40 | -0,97% | 2,38M | 18:24:52 | ||
Saab AB | 920,2 | 933,8 | 893,4 | -16,2 | -1,73% | 512,06K | 18:29:39 | ||
Sagax | 263,20 | 270,20 | 262,40 | -6,60 | -2,45% | 70,21K | 18:29:59 | ||
Samhallsbyggnadsbolaget | 3,80 | 4,02 | 3,67 | -0,13 | -3,21% | 23,30M | 18:29:58 | ||
Sampo plc DRC | 464,50 | 471,00 | 464,00 | -4,00 | -0,85% | 23,08K | 18:15:09 | ||
Sandvik | 222,60 | 226,20 | 221,20 | -5,70 | -2,50% | 1,39M | 18:29:54 | ||
Sectra | 217,00 | 218,80 | 214,60 | -0,80 | -0,37% | 77,43K | 18:29:47 | ||
Securitas B | 109,45 | 112,20 | 107,90 | -2,65 | -2,36% | 721,88K | 18:29:52 | ||
Sinch AB | 24,95 | 26,03 | 24,91 | -0,93 | -3,59% | 4,16M | 18:24:55 | ||
Skanska B | 185,75 | 191,25 | 185,00 | -5,70 | -2,98% | 405,85K | 18:29:51 | ||
SKF B | 219,3 | 225,2 | 218,3 | -5,2 | -2,32% | 768,69K | 18:24:59 | ||
Solid FAB | 76,00 | 77,00 | 74,80 | +1,30 | +1,74% | 68,62K | 18:29:48 | ||
SSAB AB | 61,18 | 61,18 | 58,82 | -3,38 | -5,24% | 7,31M | 18:29:52 | ||
Stillfront Group publ AB | 10,11 | 10,64 | 9,62 | -1,70 | -14,39% | 8,41M | 18:29:54 | ||
Svenska Cellulosa | 158,7 | 159,5 | 155,4 | +3,3 | +2,09% | 1,11M | 18:24:52 | ||
Svenska Handelsbanken | 96,22 | 100,10 | 95,90 | -3,28 | -3,30% | 19,63M | 18:24:59 | ||
Sweco B | 112,20 | 116,50 | 110,80 | -3,40 | -2,94% | 161,13K | 18:22:31 | ||
Swedbank | 209,50 | 213,30 | 206,80 | +1,50 | +0,72% | 3,29M | 18:24:55 | ||
Swedish Orphan Biovitrum | 280,80 | 289,60 | 267,40 | +14,40 | +5,41% | 1,10M | 18:29:41 | ||
Tele2 AB | 103,55 | 104,25 | 102,80 | -0,70 | -0,67% | 1,63M | 18:29:40 | ||
Telia Company | 25,98 | 26,03 | 24,59 | -1,23 | -4,52% | 50,88M | 18:24:54 | ||
Tethys Oil | 33,60 | 34,45 | 33,60 | -0,60 | -1,75% | 32,83K | 18:24:57 | ||
Thule Group AB | 300,00 | 303,60 | 298,00 | -1,60 | -0,53% | 58,22K | 18:24:56 | ||
Trelleborg | 379,00 | 392,60 | 376,80 | -9,20 | -2,37% | 447,57K | 18:29:50 | ||
Viaplay AB | 0,64 | 0,65 | 0,61 | +0,03 | +4,69% | 38,33M | 18:29:43 | ||
Vitec B | 498,60 | 511,00 | 494,00 | -13,40 | -2,62% | 38,61K | 18:24:47 | ||
Vitrolife | 157,60 | 166,00 | 156,00 | -5,20 | -3,19% | 57,68K | 18:29:50 | ||
Volvo B | 276,60 | 283,60 | 275,20 | -6,10 | -2,16% | 1,98M | 18:24:59 | ||
Volvo Car AB | 33,43 | 35,61 | 33,11 | -1,99 | -5,62% | 6,42M | 18:24:57 | ||
Wallenstam | 46,06 | 47,24 | 45,80 | +0,32 | +0,70% | 365,09K | 18:29:58 | ||
Wihlborgs Fastigheter | 87,40 | 89,40 | 87,25 | -4,00 | -4,38% | 286,07K | 18:24:29 | ||
Cibus Nordic Real Estate | 135,00 | 138,50 | 134,05 | -3,25 | -2,35% | 165,47K | 18:24:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi