Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 43,415 | 44,700 | 43,415 | -2,89% | 2,19M | aa.aa | |
Bayerderived | 28,91 | 29,89 | 28,91 | -0,24% | 4,2M | aa.aa | |
Allianzderived | 280,20 | 283,90 | 279,50 | -1,20% | 776,77K | aa.aa | |
Adidasderived | 220,70 | 222,90 | 217,00 | -0,59% | 356,99K | aa.aa | |
Lufthansaderived | 5,794 | 5,910 | 5,768 | -2,03% | 5,92M | aa.aa | |
Siemensderived | 161,14 | 166,32 | 160,98 | -2,47% | 1,16M | aa.aa | |
Volkswagen STderived | 96,55 | 101,20 | 96,55 | -4,59% | 159,14K | aa.aa | |
Deutsche Bankderived | 14,668 | 15,062 | 14,614 | -1,87% | 4,8M | aa.aa | |
Continentalderived | 58,60 | 60,54 | 58,44 | -3,30% | 330,49K | aa.aa | |
Deutsche Postderived | 38,470 | 38,990 | 38,420 | -1,43% | 1,69M | aa.aa | |
Mercedes Benz Groupderived | 58,450 | 59,940 | 58,160 | -2,65% | 3,63M | aa.aa | |
Henkelderived | 81,24 | 82,00 | 80,68 | -1,00% | 431,64K | aa.aa | |
Commerzbankderived | 12,705 | 13,010 | 12,640 | -1,32% | 4,18M | aa.aa | |
Deutsche Borsederived | 206,000 | 206,900 | 202,500 | +1,33% | 487,76K | aa.aa | |
BMWderived | 78,200 | 80,160 | 77,960 | -2,62% | 1,4M | aa.aa | |
Fresenius Medical Carederived | 35,630 | 35,790 | 35,360 | -0,47% | 279,04K | aa.aa | |
Deutsche Tel.derived | 26,020 | 26,280 | 26,010 | -1,03% | 6,63M | aa.aa | |
Merckderived | 168,80 | 171,30 | 167,65 | -0,68% | 245,02K | aa.aa | |
Infineonderived | 28,980 | 30,165 | 28,980 | -3,56% | 4,21M | aa.aa | |
Ceconomyderived | 2,556 | 2,620 | 2,542 | -1,54% | 144,68K | aa.aa | |
Munchener Ruckderived | 477,30 | 492,50 | 475,70 | -3,32% | 393,75K | aa.aa | |
SAPderived | 190,720 | 193,700 | 190,040 | -0,38% | 1,56M | aa.aa | |
ThyssenKruppderived | 2,978 | 3,046 | 2,970 | -1,98% | 5,84M | aa.aa | |
Rheinmetallderived | 502,000 | 516,800 | 501,200 | -2,56% | 144,24K | aa.aa | |
Tuiderived | 5,768 | 5,924 | 5,768 | -2,37% | 1,79M | aa.aa | |
Lanxessderived | 24,180 | 25,010 | 24,120 | -3,78% | 301,71K | aa.aa | |
Beiersdorfderived | 127,850 | 128,950 | 127,750 | -1,01% | 244,72K | aa.aa | |
Fresenius SEderived | 33,220 | 33,760 | 32,550 | -1,72% | 994,18K | aa.aa | |
Freenet AGderived | 26,780 | 26,880 | 26,640 | -0,30% | 176,11K | aa.aa | |
Salzgitterderived | 14,330 | 15,000 | 14,330 | -4,47% | 118,28K | aa.aa | |
Fraportderived | 46,180 | 46,980 | 46,020 | -0,56% | 74,71K | aa.aa | |
Wacker Chemiederived | 80,14 | 82,94 | 80,14 | -3,54% | 118,89K | aa.aa | |
| 0,762 | 0,770 | 0,762 | -1,55% | 8,47K | aa.aa | ||
Elringklingerderived | 3,935 | 4,060 | 3,935 | -3,44% | 116,83K | aa.aa | |
| 45,750 | 46,800 | 45,550 | -2,97% | 6,99K | aa.aa | ||
Kronesderived | 115,800 | 118,400 | 115,800 | -1,53% | 19,89K | aa.aa | |
GEA Group AGderived | 41,480 | 42,100 | 41,480 | -0,91% | 142,21K | aa.aa | |
Hannover Rueckversicherung AGderived | 252,00 | 255,80 | 250,90 | -1,91% | 90,48K | aa.aa | |
Bilfinger SEderived | 45,050 | 46,000 | 44,800 | -1,64% | 37,2K | aa.aa | |
| 45,000 | 46,400 | 45,000 | -0,99% | 9,63K | aa.aa | ||
Kloecknerderived | 4,830 | 5,030 | 4,820 | -2,62% | 62,24K | aa.aa | |
Hochtief AGderived | 105,60 | 108,40 | 105,60 | -2,22% | 42,92K | aa.aa | |
RWEderived | 32,810 | 33,090 | 32,770 | -0,49% | 1,45M | aa.aa | |
Nordex SEderived | 13,900 | 14,580 | 13,710 | -4,73% | 658,37K | aa.aa | |
Aurubis AGderived | 67,200 | 68,000 | 66,450 | -0,22% | 84,1K | aa.aa | |
Aixtron SEderived | 15,200 | 15,650 | 15,030 | -1,68% | 707,85K | aa.aa | |
| 11,700 | 11,700 | 11,400 | +0,86% | 214 | aa.aa | ||
DMG Mori Seikiderived | 44,300 | 44,300 | 44,200 | +0,45% | 1,82K | aa.aa | |
SGL Carbonderived | 5,250 | 5,410 | 5,250 | -2,78% | 71,39K | aa.aa | |
K+S AGderived | 10,415 | 10,500 | 10,275 | +0,48% | 633,93K | aa.aa | |
Mtu Aero Engines Holding AGderived | 267,50 | 273,40 | 264,70 | +0,75% | 92,24K | aa.aa | |
Suedzuckerderived | 12,170 | 12,340 | 12,140 | -0,90% | 69,9K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0,988 | 1,038 | 0,988 | -2,94% | 184,81K | aa.aa | |
Deutzderived | 4,420 | 4,550 | 4,410 | -2,00% | 311,84K | aa.aa | |
Symrise AGderived | 119,100 | 120,250 | 118,800 | +0,51% | 308,77K | aa.aa | |
| 1,435 | 1,545 | 1,430 | -8,89% | 2,64K | aa.aa | ||
Heidelberg Materialsderived | 90,860 | 92,960 | 90,700 | -1,05% | 356,84K | aa.aa | |
Qiagen NVderived | 39,955 | 40,495 | 39,935 | -0,75% | 420,42K | aa.aa | |
United Internet AGderived | 18,580 | 19,110 | 18,580 | -2,21% | 134,88K | aa.aa | |
| 5,340 | 5,360 | 5,300 | +0,75% | 4,76K | aa.aa | ||
Hugo Boss AGderived | 35,530 | 36,990 | 35,530 | -3,97% | 339,21K | aa.aa | |
E.ONderived | 13,290 | 13,315 | 13,120 | +0,99% | 4,63M | aa.aa | |
| 7,200 | 7,200 | 7,200 | -0,69% | 59 | aa.aa | ||
| 13,900 | 14,080 | 13,840 | -0,71% | 35,67K | aa.aa | ||
Brenntag AGderived | 64,280 | 65,260 | 64,080 | -1,50% | 269,06K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 38,620 | 39,020 | 38,600 | -0,46% | 92,17K | aa.aa | |
Suess Microtec AGderived | 50,500 | 52,300 | 48,950 | +0,20% | 79,14K | aa.aa | |
| 15,650 | 16,430 | 15,650 | -4,40% | 57,33K | aa.aa | ||
| 3,840 | 3,840 | 3,840 | -0,26% | 0 | aa.aa | ||
| 3,690 | 3,690 | 3,590 | +1,37% | 1,51K | aa.aa | ||
| 92,000 | 93,300 | 91,700 | -0,54% | 7,79K | aa.aa | ||
| 27,100 | 27,100 | 27,000 | +1,50% | 60 | aa.aa | ||
| 100,000 | 100,400 | 99,200 | -0,40% | 1,99K | aa.aa | ||
| 2,005 | 2,150 | 2,005 | -3,38% | 114,36K | aa.aa | ||
| 23,800 | 24,250 | 23,750 | 0,00% | 9,13K | aa.aa | ||
| 85,250 | 87,050 | 85,200 | -1,56% | 53,53K | aa.aa | ||
| 21,70 | 24,95 | 21,10 | -12,85% | 726,69K | aa.aa | ||
| 13,800 | 13,950 | 13,800 | -0,72% | 501 | aa.aa | ||
| 6,570 | 6,570 | 6,500 | +0,15% | 74,46K | aa.aa | ||
| 27,200 | 27,200 | 27,000 | -0,37% | 36 | aa.aa | ||
| 78,300 | 79,400 | 77,900 | -0,51% | 14,41K | aa.aa | ||
| 1,590 | 1,600 | 1,590 | +1,27% | 600 | aa.aa | ||
| 22,000 | 22,100 | 21,700 | 0,00% | 26,41K | aa.aa | ||
| 26,280 | 27,440 | 26,200 | -2,23% | 57,47K | aa.aa | ||
| 64,10 | 66,70 | 64,00 | -4,33% | 15,24K | aa.aa | ||
| 14,540 | 15,040 | 14,500 | -3,45% | 61,17K | aa.aa | ||
| 8,190 | 8,310 | 8,100 | -1,33% | 54,61K | aa.aa | ||
| 54,900 | 57,900 | 54,900 | -4,85% | 70,13K | aa.aa | ||
| 60,350 | 61,650 | 60,350 | -1,07% | 35,86K | aa.aa | ||
| 9,400 | 9,840 | 9,300 | -2,08% | 12,16K | aa.aa | ||
| 15,84 | 15,96 | 15,63 | +0,25% | 187,45K | aa.aa | ||
| 9,880 | 9,980 | 9,840 | -1,00% | 9,54K | aa.aa | ||
| 13,360 | 13,920 | 13,360 | -3,33% | 59,1K | aa.aa | ||
| 5,940 | 6,150 | 5,925 | -2,14% | 505,08K | aa.aa | ||
| 20,800 | 21,000 | 20,300 | +4,00% | 7,76K | aa.aa | ||
| 1,722 | 1,740 | 1,704 | -1,71% | 177 | aa.aa | ||
| 5,100 | 5,100 | 4,670 | +4,08% | 3,92K | aa.aa | ||
| 1,830 | 1,870 | 1,760 | +4,57% | 6,92K | aa.aa | ||
| 118,000 | 123,000 | 116,600 | -11,01% | 100,93K | aa.aa | ||
| 9,350 | 9,760 | 9,310 | -3,31% | 7,38K | aa.aa | ||
| 41,800 | 41,800 | 41,800 | +0,48% | 0 | aa.aa | ||
| 73,500 | 75,200 | 73,200 | -2,20% | 63,8K | aa.aa | ||
| 26,400 | 27,540 | 26,400 | -3,51% | 62,89K | aa.aa | ||
| 11,200 | 11,400 | 11,200 | -0,88% | 9,03K | aa.aa | ||
| 14,140 | 14,520 | 14,070 | -1,87% | 143,09K | aa.aa | ||
| 26,600 | 27,400 | 26,600 | -2,21% | 772 | aa.aa | ||
| 13,900 | 14,700 | 13,750 | -6,08% | 5,26K | aa.aa | ||
| 43,600 | 46,100 | 43,000 | -4,18% | 6,8K | aa.aa | ||
| 40,560 | 41,560 | 40,560 | -2,31% | 23,78K | aa.aa | ||
| 71,100 | 73,200 | 70,400 | -3,27% | 17,3K | aa.aa | ||
| 60,600 | 60,600 | 60,600 | -0,33% | 0 | aa.aa | ||
| 2,340 | 2,340 | 2,300 | +1,74% | 2,59K | aa.aa | ||
| 21,000 | 21,600 | 20,450 | +2,19% | 56,01K | aa.aa | ||
| 73,80 | 74,60 | 73,30 | -1,01% | 48,48K | aa.aa | ||
| 264,600 | 274,200 | 261,200 | -2,00% | 10,79K | aa.aa | ||
| 37,000 | 38,200 | 37,000 | -2,89% | 1,42K | aa.aa | ||
| 1,650 | 1,700 | 1,640 | -4,62% | 3,66K | aa.aa | ||
| 3,560 | 3,560 | 3,560 | +2,89% | 0 | aa.aa | ||
| 14,000 | 14,100 | 13,950 | 0,00% | 40,71K | aa.aa | ||
| 18,000 | 18,200 | 17,750 | -0,55% | 1,61K | aa.aa | ||
| 256,000 | 256,000 | 254,000 | 0,00% | 10 | aa.aa | ||
| 8,020 | 8,220 | 8,000 | -1,84% | 16,74K | aa.aa | ||
| 10,550 | 10,550 | 10,550 | +0,48% | 0 | aa.aa | ||
| 86,600 | 88,850 | 86,600 | -1,03% | 65,43K | aa.aa | ||
| 47,850 | 48,950 | 47,300 | +1,48% | 9,52K | aa.aa | ||
| 43,600 | 44,300 | 43,200 | -2,02% | 2,85K | aa.aa | ||
| 2,460 | 2,460 | 2,400 | -1,60% | 330 | aa.aa | ||
| 11,380 | 11,860 | 11,100 | -2,57% | 76,5K | aa.aa | ||
| 13,470 | 13,630 | 12,920 | +1,89% | 85,28K | aa.aa | ||
| 18,300 | 18,300 | 17,900 | -1,08% | 306 | aa.aa | ||
| 237,50 | 243,90 | 235,00 | +0,85% | 87,67K | aa.aa | ||
| 93,100 | 96,000 | 93,100 | -3,32% | 2,92K | aa.aa | ||
| 20,400 | 20,600 | 20,400 | +0,49% | 28,97K | aa.aa | ||
| 50,700 | 51,600 | 50,700 | -0,78% | 14,15K | aa.aa | ||
| 4,280 | 4,280 | 4,220 | +0,47% | 1,35K | aa.aa | ||
| 15,500 | 15,500 | 15,400 | 0,00% | 582 | aa.aa | ||
| 2,880 | 2,880 | 2,880 | +1,41% | 0 | aa.aa | ||
| 16,650 | 17,550 | 16,650 | -3,20% | 2,02K | aa.aa | ||
| 0,780 | 0,780 | 0,780 | 0,00% | 0 | aa.aa | ||
| 16,800 | 16,900 | 16,700 | +0,60% | 350 | aa.aa | ||
| 36,600 | 36,700 | 36,000 | -0,54% | 5,78K | aa.aa | ||
| 2,510 | 2,510 | 2,470 | +0,40% | 175 | aa.aa | ||
| 17,900 | 17,900 | 17,800 | -1,10% | 173 | aa.aa | ||
| 16,880 | 16,880 | 16,840 | -0,47% | 2,38K | aa.aa | ||
| 18,570 | 19,610 | 18,340 | -5,78% | 205,03K | aa.aa | ||
Volkswagen VZOderived | 92,00 | 95,00 | 91,38 | -2,97% | 1,41M | aa.aa | |
| 58,250 | 59,600 | 58,250 | -1,60% | 112,28K | aa.aa | ||
| 102,900 | 104,900 | 102,600 | +0,29% | 63,94K | aa.aa | ||
| 30,950 | 31,200 | 30,700 | +0,32% | 28,78K | aa.aa | ||
| 39,100 | 40,000 | 39,100 | -2,62% | 23,46K | aa.aa | ||
| 23,600 | 23,750 | 23,150 | -0,21% | 17,63K | aa.aa | ||
| 2,160 | 2,300 | 2,080 | -7,69% | 20,56K | aa.aa | ||
| 44,100 | 45,000 | 43,700 | +0,34% | 39,62K | aa.aa | ||
| 869,50 | 879,00 | 856,50 | +0,46% | 4,09K | aa.aa | ||
Prosiebensatderived | 5,3550 | 5,6450 | 5,3300 | -4,63% | 385,83K | aa.aa | |
| 1,760 | 1,848 | 1,622 | -1,12% | 5,39K | aa.aa | ||
| 36,560 | 36,840 | 36,340 | -0,27% | 130,6K | aa.aa | ||