S&P/ASX Small Ordinaries Industrials (AXSID)

Sydney
2.848,04
+3,74(+0,13%)
  • Avaus:
    2.848,04
  • Pvä ylin/alin:
    2.848,04 - 2.848,04
  • 52 vkon väli:
    2.586,17 - 3.720,62

S&P/ASX Small Ordinaries Industrials historialliset tiedot

Aikaväli:
Päivittäinen
26.10.2022 - 26.11.2022
2.848,042.848,042.848,042.848,04+0.13%
2.844,302.844,302.844,302.844,30+0.13%
2.840,752.840,752.840,752.840,75-0.40%
2.852,232.852,232.852,232.852,23-0.33%
2.861,742.861,742.861,742.861,74+0.87%
2.837,082.837,082.837,082.837,08-0.45%
2.849,902.849,902.849,902.849,90+0.47%
2.836,582.836,582.836,582.836,58-1.05%
2.866,782.866,782.866,782.866,78+4.00%
2.756,412.756,412.756,412.756,41-0.72%
2.776,482.776,482.776,482.776,48+0.05%
2.775,012.775,012.775,012.775,01-0.32%
2.783,952.783,952.783,952.783,95-0.06%
2.785,612.785,612.785,612.785,61-0.38%
2.796,272.796,272.796,272.796,27-1.94%
2.851,472.851,472.851,472.851,47-0.18%
2.856,472.856,472.856,472.856,47+1.92%
2.802,712.802,712.802,712.802,71+2.27%
2.740,442.740,442.740,442.740,44-1.01%
2.768,382.768,382.768,382.768,38+0.70%
2.749,052.749,052.749,052.749,05+0.78%
Korkein : 2.866,78Matalin : 2.740,44Erotus : 126,34Keskimäär.: 2.813,32Muut.%: 4,41