Investing.com - Johtava talouspalvelu

S&P Industrials Composite (SPIND)

NYSE
Valuutta USD
Vastuuvapaus
6.183,3
-8,0
(-0,13%)
Suljettu
Pvä ylin/alin
6.183,3
6.183,3
52 vkon väli
4.996,3
6.567,8
Muutos (1 vuosi)
20,4%

S&P Industrials Composite historialliset tiedot

Aikaväli
Daily
24.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
6.183,36.183,36.183,36.183,3-0.13%
6.191,36.191,36.191,36.191,3-1.62%
6.293,56.293,56.293,56.293,5-1.07%
6.361,66.361,66.361,66.361,6-0.21%
6.374,96.374,96.374,96.374,9+0.08%
6.369,86.369,86.369,86.369,8-1.38%
6.459,16.459,16.459,16.459,1+0.78%
6.408,86.408,86.408,86.408,8+0.17%
6.398,06.398,06.398,06.398,0-0.83%
6.451,66.451,66.451,66.451,6+0.76%
6.403,16.403,16.403,16.403,1+0.13%
6.394,56.394,56.394,56.394,5-0.41%
6.421,06.421,06.421,06.421,0-0.82%
6.473,96.473,96.473,96.473,9-0.25%
6.490,26.490,26.490,26.490,2+0.11%
6.482,96.482,96.482,96.482,9-0.06%
6.486,66.486,66.486,66.486,6+0.45%
6.457,36.457,36.457,36.457,3+1.60%
6.355,66.355,66.355,66.355,6+0.66%
6.314,16.314,16.314,16.314,1+0.73%
6.268,16.268,16.268,16.268,1-1.58%
Korkein
6.490,2
Muut.%
-2,9
Keskimäär.
6.382,8
Erotus
306,9
Matalin
6.183,3