Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.700,00 | 75.500,00 | 78.300,00 | 77.200,00 | +2,91% | 7,4M | 77.700,00+2,91% | 03:44:27 | |
010140 Samsung Heavy Industries | 9.810,00 | 9.630,00 | 9.940,00 | 9.610,00 | +1,87% | 7,19M | 9.810,00+1,87% | 04:08:57 | |
000660 SK Hynix Inc | 179.500,00 | 171.000,00 | 179.700,00 | 176.300,00 | +4,97% | 1,96M | 179.500,00+4,97% | 04:05:12 | |
034020 Doosan Heavy Ind. & Const. | 15.660,00 | 15.540,00 | 15.910,00 | 15.600,00 | +0,77% | 822,38K | 15.660,00+0,77% | 04:09:02 | |
064350 Hyundai-Rotem | 40.800,00 | 40.900,00 | 41.200,00 | 40.300,00 | -0,24% | 429,71K | 40.800,00-0,24% | 03:32:28 |
Nimi | Hinta | |
---|---|---|
011070 LG Innotek Co | 197.700,00 | +10.500 | +5,61%
011790 SKC | 113.700,00 | +5.900 | +5,47%
000660 SK Hynix Inc | 179.700,00 | +8.700 | +5,09%
010620 Hyundai Mipo Dockyard | 75.600,00 | +2.500 | +3,42%
005930 Samsung Electronics Co | 78.000,00 | +2.500 | +3,31%
Nimi | Hinta | |
---|---|---|
057050 Hyundai Home Shopping Network | 51.900,00 | -2.900 | -5,29%
015760 Kepco | 20.750,00 | -700 | -3,26%
003850 Boryung Pharm | 10.870,00 | -240 | -2,16%
049770 Dongwon F & B | 36.650,00 | -850 | -2,27%
005180 Binggrae | 67.000,00 | -1.200 | -1,76%