Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
STOXX | CFD | EUR | Reaaliaikainen | |
STOXX | Globaalit indeksit | EUR | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.804,70 | 2.826,00 | 2.795,00 | +2,70 | +0,10% | 683,25K | 15:17:33 | ||
A2A | 1,669 | 1,680 | 1,657 | -0,001 | -0,06% | 4,37M | 15:17:20 | ||
AAK | 253,6 | 253,8 | 251,6 | +2,2 | +0,88% | 65,03K | 13:54:35 | ||
Aalberts Industries | 44,67 | 44,84 | 44,46 | +0,23 | +0,52% | 28,68K | 15:15:42 | ||
ABB | 41,90 | 42,19 | 41,82 | -0,13 | -0,31% | 1,01M | 15:02:00 | ||
ABN AMRO | 15,84 | 15,85 | 15,61 | +0,26 | +1,64% | 1,52M | 15:17:42 | ||
Abrdn | 141,80 | 143,42 | 140,10 | -0,95 | -0,67% | 2,21M | 15:17:39 | ||
Accor | 43,60 | 43,74 | 43,03 | +0,41 | +0,95% | 225,46K | 15:16:10 | ||
Ackermans en van Haaren | 161,60 | 161,60 | 160,10 | +1,00 | +0,62% | 5,93K | 15:17:50 | ||
ACS | 38,590 | 38,820 | 38,270 | -1,450 | -3,62% | 501,12K | 15:17:32 | ||
Adecco N | 35,61 | 35,82 | 35,39 | +0,31 | +0,88% | 203,26K | 15:02:00 | ||
Adidas | 206,40 | 208,10 | 205,38 | +1,70 | +0,83% | 136,22K | 15:17:32 | ||
Adler | 0,18 | 0,18 | 0,18 | -0,01 | -3,10% | 198,61K | 14:33:54 | ||
Admiral Group | 2.825,0 | 2.849,5 | 2.818,0 | -4,0 | -0,14% | 69,09K | 15:17:15 | ||
Adyen | 1.575,20 | 1.585,60 | 1.563,40 | +5,20 | +0,33% | 23,84K | 15:16:13 | ||
Aedifica | 57,05 | 57,05 | 55,95 | +0,85 | +1,51% | 17,34K | 15:16:36 | ||
Aegon NV | 5,644 | 5,670 | 5,634 | +0,008 | +0,14% | 1,71M | 15:16:24 | ||
Aena | 182,82 | 183,05 | 179,60 | +0,82 | +0,45% | 40,20K | 15:16:39 | ||
Aeroports Paris | 127,60 | 128,90 | 127,20 | -0,40 | -0,31% | 13,94K | 15:12:46 | ||
Afry AB | 171,0 | 176,4 | 170,8 | -2,8 | -1,61% | 124,14K | 13:59:46 | ||
Ageas SA | 42,87 | 43,13 | 42,70 | -0,09 | -0,21% | 90,47K | 15:16:52 | ||
Ahold Delhaize | 27,66 | 27,72 | 27,56 | +0,03 | +0,11% | 310,99K | 15:17:41 | ||
AIB | 4,622 | 4,672 | 4,596 | +0,044 | +0,96% | 437,00K | 15:17:16 | ||
Air France KLM SA | 10,30 | 10,39 | 10,19 | +0,11 | +1,04% | 744,45K | 15:14:02 | ||
Air Liquide | 193,42 | 194,18 | 192,56 | +0,10 | +0,05% | 120,57K | 15:17:31 | ||
Airbus Group | 171,40 | 172,36 | 170,44 | -0,20 | -0,12% | 204,87K | 15:17:19 | ||
Aker BP | 269,80 | 271,30 | 268,90 | -2,20 | -0,81% | 695,92K | 27/03 | ||
Akzo Nobel | 69,64 | 70,16 | 69,08 | -0,46 | -0,66% | 72,48K | 15:16:08 | ||
Alcon | 74,96 | 75,32 | 74,90 | -0,26 | -0,35% | 114,50K | 15:02:00 | ||
Alfa Laval | 418,8 | 427,7 | 418,8 | -5,5 | -1,30% | 161,84K | 13:54:52 | ||
Allegro | 32,93 | 33,14 | 32,42 | +0,52 | +1,62% | 954,46K | 15:01:42 | ||
Allianz | 276,87 | 278,13 | 276,50 | -0,57 | -0,21% | 359,74K | 15:17:49 | ||
Allreal Holding | 155,00 | 155,40 | 154,40 | 0,00 | 0,00% | 6,40K | 14:55:00 | ||
Alstom | 14,10 | 14,13 | 13,82 | +0,33 | +2,36% | 894,28K | 15:17:39 | ||
Alten | 135,20 | 135,20 | 132,20 | +2,20 | +1,65% | 4,41K | 15:16:12 | ||
Amadeus | 59,670 | 60,060 | 59,300 | +0,250 | +0,42% | 99,01K | 15:17:33 | ||
Ambu B | 113,5 | 113,8 | 111,4 | +1,0 | +0,93% | 261,66K | 27/03 | ||
Amplifon SpA | 33,800 | 34,140 | 33,570 | -0,250 | -0,73% | 153,13K | 15:17:46 | ||
ams OSRAM AG | 1,06 | 1,11 | 1,06 | -0,04 | -3,19% | 3,08M | 15:01:00 | ||
Amundi | 63,80 | 63,80 | 63,15 | +0,60 | +0,95% | 20,20K | 15:16:31 | ||
Andritz Ag | 57,575 | 57,575 | 57,050 | +0,425 | +0,74% | 0 | 15:12:40 | ||
Anglo American | 1.946,0 | 1.951,6 | 1.915,4 | +23,2 | +1,21% | 5,66M | 15:17:47 | ||
Anheuser Busch Inbev | 56,18 | 56,38 | 55,64 | -0,07 | -0,12% | 374,48K | 15:16:37 | ||
Antofagasta | 2.017,00 | 2.032,00 | 1.966,71 | +32,00 | +1,61% | 177,23K | 15:15:11 | ||
ArcelorMittal | 25,51 | 25,78 | 25,31 | +0,02 | +0,06% | 594,29K | 15:17:33 | ||
Argen-X | 368,20 | 371,80 | 365,10 | 0,00 | 0,00% | 13,31K | 15:13:43 | ||
Arkema | 97,94 | 98,04 | 97,32 | +0,22 | +0,23% | 17,22K | 15:13:11 | ||
Aroundtown | 1,970 | 2,064 | 1,970 | +0,020 | +1,03% | 28,56K | 14:40:55 | ||
Ashmore | 199,20 | 200,20 | 193,80 | +4,20 | +2,15% | 460,15K | 15:08:51 | ||
Ashtead Group | 5.625,2 | 5.626,0 | 5.548,0 | +61,2 | +1,10% | 117,79K | 15:16:46 | ||
ASM International NV | 568,30 | 578,20 | 565,30 | -5,60 | -0,98% | 43,31K | 15:17:03 | ||
ASML Holding | 896,90 | 902,90 | 893,50 | +1,70 | +0,19% | 110,05K | 15:17:42 | ||
ASR Nederland | 45,11 | 45,18 | 44,75 | +0,31 | +0,69% | 159,26K | 15:14:17 | ||
Assa Abloy | 308,6 | 311,5 | 307,5 | -1,0 | -0,32% | 195,20K | 13:54:48 | ||
Assicurazioni Generali | 23,5900 | 23,6300 | 23,4700 | -0,0800 | -0,34% | 1,62M | 15:15:50 | ||
Associated British Foods | 2.493,0 | 2.509,0 | 2.484,0 | -21,0 | -0,84% | 263,49K | 15:16:13 | ||
AstraZeneca | 10.710,0 | 10.780,0 | 10.700,0 | -32,0 | -0,30% | 306,79K | 15:17:11 | ||
Atlas Copco A | 180,8 | 182,9 | 180,3 | -1,4 | -0,74% | 1,29M | 13:54:59 | ||
Atos | 1,92 | 1,96 | 1,75 | +0,14 | +8,05% | 2,88M | 15:15:46 | ||
Auto Trader Group Plc | 698,20 | 705,00 | 694,40 | -1,80 | -0,26% | 271,96K | 15:16:02 | ||
Aviva | 496,60 | 497,10 | 491,60 | +0,40 | +0,08% | 2,22M | 15:17:46 | ||
Avolta | 37,09 | 37,33 | 36,50 | +1,48 | +4,14% | 38,13K | 15:01:54 | ||
Axa | 34,83 | 34,89 | 34,69 | +0,14 | +0,40% | 599,31K | 15:17:37 | ||
B&M European Value Retail SA | 545,40 | 548,62 | 540,00 | -0,20 | -0,04% | 296,41K | 15:17:39 | ||
BAE Systems | 1.344,75 | 1.356,50 | 1.344,00 | -8,75 | -0,65% | 1,24M | 15:17:27 | ||
Baloise Holding | 141,30 | 142,40 | 140,50 | -0,80 | -0,56% | 76,37K | 15:00:00 | ||
Banco Bpm | 6,124 | 6,212 | 6,112 | -0,002 | -0,03% | 6,23M | 15:17:30 | ||
Banco de Sabadell | 1,4530 | 1,4595 | 1,4470 | +0,0130 | +0,90% | 7,09M | 15:16:58 | ||
Bank Ireland | 9,24 | 9,30 | 9,16 | +0,23 | +2,55% | 14,33K | 15:09:17 | ||
Bank Pekao S.A. | 182,65 | 182,85 | 177,65 | +4,65 | +2,61% | 359,71K | 15:02:08 | ||
Bankinter | 6,746 | 6,770 | 6,710 | -0,014 | -0,21% | 821,06K | 15:17:08 | ||
Barclays | 184,62 | 184,70 | 182,82 | +3,10 | +1,71% | 11,20M | 15:17:40 | ||
Barratt Developments | 478,30 | 481,40 | 475,70 | +2,90 | +0,61% | 2,38M | 15:16:41 | ||
Barry Callebaut | 1.293,0 | 1.301,0 | 1.276,0 | +5,0 | +0,39% | 4,68K | 14:56:00 | ||
BASF | 52,925 | 53,525 | 52,890 | -0,325 | -0,61% | 999,06K | 15:17:36 | ||
Bayer | 28,45 | 28,63 | 28,18 | +0,03 | +0,11% | 1,49M | 15:16:13 | ||
BBVA | 11,100 | 11,125 | 10,920 | +0,195 | +1,79% | 3,73M | 15:17:40 | ||
Beazley | 672,00 | 676,00 | 667,50 | +0,50 | +0,07% | 388,44K | 15:14:25 | ||
Bechtle | 48,530 | 48,750 | 48,160 | +0,250 | +0,52% | 27,89K | 14:55:26 | ||
Beiersdorf | 135,000 | 136,055 | 134,855 | -0,650 | -0,48% | 48,19K | 15:17:41 | ||
Beijer Ref | 157,50 | 164,10 | 156,80 | -4,80 | -2,96% | 335,60K | 13:54:55 | ||
Belimo Holding | 444,4 | 448,4 | 442,6 | -1,8 | -0,40% | 3,51K | 14:55:00 | ||
Bellway | 2.646,0 | 2.660,0 | 2.626,7 | 0,0 | 0,00% | 30,83K | 15:16:19 | ||
Berkeley | 4.760,0 | 4.786,0 | 4.743,0 | -2,0 | -0,04% | 15,14K | 15:16:20 | ||
BHP Group Ltd | 2.277,00 | 2.286,68 | 2.272,00 | +20,00 | +0,89% | 272,22K | 15:16:24 | ||
Biomerieux | 102,75 | 102,95 | 100,70 | +1,55 | +1,53% | 26,89K | 15:13:37 | ||
BMW | 106,695 | 107,050 | 106,390 | +0,535 | +0,50% | 251,55K | 15:17:40 | ||
BNP Paribas | 65,75 | 65,91 | 64,90 | +1,08 | +1,67% | 963,53K | 15:17:39 | ||
Boliden | 296,50 | 301,30 | 296,10 | +0,10 | +0,03% | 383,40K | 13:54:58 | ||
Bollore | 6,21 | 6,24 | 6,18 | -0,03 | -0,40% | 75,21K | 15:10:37 | ||
Bouygues | 38,00 | 38,24 | 37,82 | +0,03 | +0,08% | 160,75K | 15:14:34 | ||
BP | 496,35 | 497,85 | 493,30 | +3,55 | +0,72% | 6,89M | 15:17:44 | ||
Brenntag AG | 78,320 | 79,020 | 78,240 | -0,600 | -0,76% | 60,79K | 15:15:44 | ||
British American Tobacco | 2.402,5 | 2.411,5 | 2.384,0 | +13,5 | +0,56% | 910,89K | 15:17:36 | ||
British Land Company | 394,10 | 402,10 | 383,60 | +0,90 | +0,23% | 528,75K | 15:12:15 | ||
Britvic | 821,99 | 825,18 | 813,00 | +0,99 | +0,12% | 42,96K | 15:17:34 | ||
BT Group | 109,55 | 110,57 | 109,15 | +0,30 | +0,27% | 4,00M | 15:17:18 | ||
Bunzl | 3.049,0 | 3.067,3 | 3.036,0 | -7,0 | -0,23% | 101,97K | 15:17:02 | ||
Burberry Group | 1.222,5 | 1.244,0 | 1.219,5 | -9,0 | -0,73% | 224,77K | 15:17:39 | ||
Bureau Verita | 28,27 | 28,41 | 28,12 | +0,07 | +0,25% | 233,34K | 15:17:46 | ||
Caixabank | 4,495 | 4,559 | 4,475 | -0,375 | -7,70% | 11,70M | 15:17:22 | ||
Campari | 9,2680 | 9,3600 | 9,2540 | +0,0300 | +0,32% | 1,23M | 15:17:02 | ||
Capgemini | 213,70 | 214,90 | 213,50 | -1,00 | -0,47% | 73,12K | 15:17:11 | ||
Capita | 13,33 | 13,46 | 12,91 | +0,01 | +0,08% | 5,13M | 15:14:26 | ||
Carl Zeiss Medi | 118,000 | 119,700 | 117,800 | -1,400 | -1,17% | 15,05K | 14:54:57 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Carnival | 1.210,0 | 1.236,5 | 1.204,0 | -26,5 | -2,14% | 305,09K | 15:17:15 | ||
Carrefour | 15,935 | 16,170 | 15,890 | -0,155 | -0,96% | 406,66K | 15:17:03 | ||
Casino Guichard Perrachon SA | 0,04 | 0,07 | 0,03 | -0,07 | -63,61% | 152,34M | 15:17:29 | ||
Castellum AB | 142,05 | 142,05 | 142,05 | +0,00 | +0,00% | 0 | 22/03 | ||
CD PROJEKT | 116,40 | 116,85 | 114,60 | +1,00 | +0,87% | 282,71K | 15:02:00 | ||
Cellnex Telecom | 32,70 | 33,05 | 32,64 | -0,16 | -0,49% | 251,87K | 15:17:04 | ||
Cembra Money Bank AG | 75,60 | 75,70 | 74,75 | +0,60 | +0,80% | 17,25K | 15:02:00 | ||
Centrica | 127,85 | 129,40 | 127,65 | -1,15 | -0,89% | 3,18M | 15:17:31 | ||
Clariant | 12,17 | 12,26 | 12,11 | -0,03 | -0,25% | 144,89K | 15:02:00 | ||
Close Brothers | 4,60 | 4,60 | 4,60 | -0,06 | -1,29% | 0 | 09:11:26 | ||
CNH Industrial NV | 12,96 | 12,96 | 12,56 | +0,41 | +3,27% | 7,93M | 27/03 | ||
Coca Cola HBC AG | 2.518,0 | 2.533,7 | 2.507,0 | 0,0 | 0,00% | 98,79K | 15:17:42 | ||
Cofinimmo | 60,05 | 60,05 | 58,65 | +0,95 | +1,61% | 22,44K | 15:17:38 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Commerzbank | 12,695 | 12,850 | 12,678 | -0,040 | -0,31% | 3,20M | 15:17:41 | ||
Compass | 2.313,00 | 2.318,00 | 2.291,00 | +9,00 | +0,39% | 574,64K | 15:17:28 | ||
Continental | 67,28 | 67,85 | 67,14 | +0,06 | +0,09% | 70,14K | 15:16:40 | ||
ConvaTec Group | 287,20 | 290,20 | 286,20 | -2,00 | -0,69% | 637,01K | 15:17:48 | ||
Corbion | 19,93 | 20,14 | 19,64 | +0,10 | +0,50% | 30,47K | 15:07:36 | ||
Covestro | 49,820 | 50,120 | 49,820 | -0,320 | -0,64% | 200,00 | 10:42:45 | ||
Covivio | 46,86 | 47,00 | 46,00 | +0,38 | +0,82% | 34,65K | 15:12:48 | ||
Credit Agricole | 13,80 | 13,81 | 13,60 | +0,22 | +1,63% | 1,42M | 15:17:31 | ||
CRH | 6.782,0 | 6.895,2 | 6.762,0 | -70,0 | -1,02% | 193,12K | 15:16:20 | ||
Croda Intl | 4.912,0 | 4.940,0 | 4.809,8 | +59,0 | +1,22% | 48,37K | 15:16:38 | ||
CTS Eventim AG | 83,050 | 83,300 | 81,150 | +1,450 | +1,78% | 59,00K | 15:02:13 | ||
Danone | 59,88 | 60,00 | 59,57 | +0,15 | +0,25% | 201,03K | 15:16:15 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Dassault Avia | 203,40 | 207,20 | 203,40 | -2,60 | -1,26% | 14,34K | 15:17:03 | ||
Dassault Systemes | 41,15 | 41,32 | 41,01 | -0,08 | -0,18% | 318,82K | 15:17:16 | ||
DCC | 5.762,0 | 5.810,0 | 5.758,0 | -6,0 | -0,10% | 21,54K | 15:16:03 | ||
Delivery Hero | 26,32 | 27,03 | 26,25 | -0,68 | -2,52% | 382,49K | 15:17:17 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
Derwent | 2.142,0 | 2.160,0 | 2.128,0 | -6,0 | -0,28% | 10,29K | 14:58:59 | ||
Deutsche Bank | 14,602 | 14,740 | 14,603 | -0,010 | -0,07% | 5,40M | 15:17:47 | ||
Deutsche Borse | 189,300 | 189,800 | 187,675 | +1,050 | +0,56% | 101,47K | 15:17:43 | ||
Deutsche Post | 39,805 | 40,045 | 39,435 | -0,685 | -1,69% | 1,09M | 15:17:40 | ||
Deutsche Tel. | 22,505 | 22,598 | 22,395 | +0,100 | +0,45% | 2,57M | 15:17:40 | ||
Deutsche Wohnen | 19,010 | 19,245 | 18,965 | -0,170 | -0,89% | 33,64K | 15:15:48 | ||
Diageo | 2.941,0 | 2.951,0 | 2.935,0 | +3,0 | +0,10% | 434,09K | 15:17:50 | ||
DiaSorin | 89,52 | 89,86 | 87,74 | +0,62 | +0,70% | 101,05K | 15:17:11 | ||
Dino Polska | 384,70 | 389,40 | 377,40 | +7,20 | +1,91% | 193,91K | 15:02:30 | ||
Direct Line Insurance | 200,00 | 201,10 | 196,00 | +4,30 | +2,20% | 8,39M | 15:15:07 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
Dometic Group publ AB | 86,54 | 89,24 | 85,74 | +0,96 | +1,12% | 366,90K | 13:59:56 | ||
DS Smith | 396,57 | 399,30 | 393,60 | -0,03 | -0,01% | 6,28M | 15:17:06 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
E.ON | 12,863 | 12,895 | 12,817 | +0,013 | +0,10% | 1,36M | 15:17:42 | ||
Edenred | 49,70 | 49,81 | 49,14 | +0,48 | +0,98% | 145,66K | 15:17:23 | ||
EDP | 3,612 | 3,650 | 3,581 | -0,008 | -0,22% | 2,42M | 15:17:31 | ||
Eiffage | 105,15 | 105,40 | 104,55 | -0,30 | -0,28% | 44,86K | 15:16:00 | ||
Electrolux B | 95,6 | 98,0 | 95,6 | -1,5 | -1,57% | 407,62K | 13:54:45 | ||
Elekta | 80,00 | 80,00 | 80,00 | +0,00 | +0,00% | 0 | 18/03 | ||
Elia System Op. | 100,00 | 102,10 | 99,75 | 0,00 | 0,00% | 9,60K | 14:42:04 | ||
Elis Services SA | 21,00 | 21,06 | 20,78 | +0,36 | +1,74% | 140,38K | 15:14:41 | ||
Elisa | 41,30 | 41,76 | 41,18 | -0,19 | -0,46% | 148,24K | 15:12:19 | ||
Ems Chemie Hld | 689,50 | 692,00 | 684,00 | +2,00 | +0,29% | 2,93K | 14:59:00 | ||
Enagas | 13,765 | 13,825 | 13,670 | +0,070 | +0,51% | 402,66K | 15:17:33 | ||
Endesa | 17,155 | 17,217 | 17,032 | +0,075 | +0,44% | 306,45K | 15:17:39 | ||
Enel | 6,151 | 6,196 | 6,134 | -0,017 | -0,28% | 7,18M | 15:17:43 | ||
Engie | 15,51 | 15,69 | 15,46 | -0,12 | -0,79% | 1,33M | 15:17:28 | ||
Eni SpA | 14,684 | 14,724 | 14,564 | +0,114 | +0,78% | 3,37M | 15:17:27 | ||
Entain | 792,00 | 797,40 | 778,62 | +7,00 | +0,89% | 156,19K | 15:15:58 | ||
Epiroc A | 201,10 | 205,00 | 201,10 | -2,90 | -1,42% | 326,43K | 13:59:56 | ||
EQT AB | 337,70 | 344,70 | 337,40 | -5,10 | -1,49% | 215,44K | 13:54:45 | ||
Equinor | 286,40 | 286,70 | 284,40 | -0,15 | -0,05% | 1,24M | 27/03 | ||
Erste Bank | 41,145 | 41,240 | 40,965 | +0,350 | +0,86% | 0 | 15:15:47 | ||
EssilorLuxottica | 210,15 | 211,25 | 209,65 | -0,70 | -0,33% | 93,11K | 15:17:35 | ||
Essity B | 254,30 | 256,60 | 252,90 | +0,30 | +0,12% | 553,63K | 13:54:53 | ||
Etablissementen Franz Colruyt | 42,78 | 43,33 | 42,75 | -0,56 | -1,29% | 7,80K | 15:12:55 | ||
Eurazeo | 80,65 | 80,65 | 80,65 | -0,15 | -0,19% | 0 | 10:37:43 | ||
Eurofins Scientific SE | 58,56 | 58,76 | 57,58 | +1,14 | +1,99% | 171,43K | 15:12:27 | ||
Euronext | 88,45 | 88,65 | 87,90 | +0,25 | +0,28% | 25,16K | 15:17:05 | ||
Eutelsat Communications SA | 4,02 | 4,02 | 3,94 | +0,04 | +0,96% | 82,36K | 15:17:17 | ||
Evolution Gaming | 1.330,60 | 1.341,60 | 1.303,60 | +29,20 | +2,24% | 278,93K | 13:59:48 | ||
Evonik | 18,340 | 18,490 | 18,260 | -0,105 | -0,57% | 196,83K | 15:02:03 | ||
Evotec AG | 14,475 | 14,525 | 14,175 | +0,100 | +0,70% | 249,39K | 14:58:15 | ||
Experian | 3.438,0 | 3.476,0 | 3.426,0 | -34,0 | -0,98% | 220,82K | 15:17:19 | ||
Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Fastighets AB Balder | 78,68 | 79,20 | 77,70 | +0,90 | +1,16% | 512,14K | 13:59:51 | ||
Ferguson | 17.335,0 | 17.420,2 | 17.265,0 | -55,0 | -0,32% | 4,57K | 15:14:53 | ||
Ferrari NV | 439,16 | 442,73 | 438,59 | +1,19 | +0,27% | 131,29K | 27/03 | ||
Ferrovial | 36,520 | 36,720 | 36,039 | -0,580 | -1,56% | 619,59K | 15:16:46 | ||
FinecoBank | 13,7950 | 13,9400 | 13,7100 | -0,0800 | -0,58% | 1,05M | 15:17:27 | ||
Flughafen Zurich | 206,60 | 208,20 | 205,00 | -0,40 | -0,19% | 14,82K | 15:02:00 | ||
Flutter Entertainment | 16.120,0 | 16.165,0 | 15.765,0 | +445,0 | +2,84% | 135,62K | 15:17:39 | ||
Fortum | 11,48 | 11,57 | 11,43 | -0,07 | -0,56% | 399,91K | 15:17:39 | ||
Forvia | 14,11 | 14,43 | 13,95 | +0,11 | +0,75% | 363,67K | 15:15:31 | ||
Freenet AG | 26,060 | 26,200 | 26,060 | +0,060 | +0,23% | 139,21K | 15:16:44 | ||
Fresenius Medical Care | 35,785 | 36,070 | 35,425 | +0,185 | +0,52% | 63,11K | 15:16:06 | ||
Fresenius SE | 25,020 | 25,375 | 24,910 | +0,070 | +0,28% | 329,71K | 15:17:09 | ||
Fresnillo | 465,40 | 468,30 | 461,80 | +8,40 | +1,84% | 533,84K | 15:15:45 | ||
Fuchs Petrolub AG VZO Pref | 45,690 | 46,060 | 45,390 | -0,370 | -0,80% | 14,01K | 15:16:14 | ||
Galapagos | 29,73 | 30,42 | 29,48 | -0,61 | -2,01% | 101,41K | 15:06:12 | ||
Galenica Sante | 75,15 | 75,20 | 74,20 | +0,35 | +0,47% | 28,53K | 15:02:00 | ||
Galp Energia | 15,31 | 15,31 | 15,15 | +0,17 | +1,12% | 247,51K | 15:17:31 | ||
GBL | 70,06 | 70,36 | 70,00 | +0,06 | +0,09% | 20,60K | 15:16:52 | ||
GEA Group AG | 39,080 | 39,515 | 38,995 | -0,360 | -0,91% | 32,46K | 15:16:26 | ||
Geberit | 532,80 | 535,20 | 530,20 | 0,00 | 0,00% | 16,96K | 15:02:00 | ||
Gecina SA | 94,55 | 94,80 | 93,65 | +0,25 | +0,27% | 27,63K | 15:14:00 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
Georg Fischer | 66,80 | 67,30 | 66,40 | -0,30 | -0,45% | 46,25K | 14:59:00 | ||
Getinge | 215,30 | 215,30 | 215,30 | +5,80 | +2,77% | 0,00K | 13:15:53 | ||
Getlink | 15,76 | 15,81 | 15,65 | -0,10 | -0,63% | 115,66K | 15:14:15 | ||
Givaudan | 3.992,00 | 4.027,00 | 3.989,00 | -23,00 | -0,57% | 3,84K | 15:02:00 | ||
Gjensidige Forsikring ASA | 157,20 | 158,80 | 157,10 | -0,50 | -0,32% | 201,96K | 27/03 | ||
Glanbia PLC | 18,10 | 18,40 | 18,08 | -0,22 | -1,20% | 56,82K | 14:56:30 | ||
Glencore | 435,40 | 435,95 | 431,40 | +6,65 | +1,55% | 6,56M | 15:17:47 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
Grand City | 10,63 | 10,70 | 10,47 | +0,16 | +1,53% | 60,08K | 14:52:05 | ||
Grenke | 24,20 | 24,85 | 24,15 | -0,60 | -2,42% | 22,82K | 14:36:57 | ||
Grifols | 8,369 | 8,435 | 8,260 | +0,073 | +0,88% | 1,01M | 15:17:30 | ||
Groupe SEB | 119,60 | 120,20 | 119,00 | +0,60 | +0,50% | 14,23K | 14:55:26 | ||
GSK plc | 1.703,20 | 1.709,60 | 1.699,21 | -2,00 | -0,12% | 1,11M | 15:17:31 | ||
Halma | 2.348,3 | 2.353,0 | 2.330,0 | +12,3 | +0,53% | 86,14K | 15:17:49 | ||
Hammerson | 29,00 | 29,04 | 28,08 | +0,48 | +1,68% | 2,81M | 15:17:31 | ||
Hannover Rueckversicherung AG | 254,45 | 254,55 | 250,85 | +1,05 | +0,41% | 40,14K | 15:17:34 | ||
Hargreaves Lansdown | 736,00 | 750,00 | 732,60 | -2,00 | -0,27% | 128,60K | 15:15:15 | ||
Hays | 94,35 | 94,35 | 92,60 | +0,35 | +0,37% | 208,97K | 15:16:20 | ||
Heidelbergcement | 101,750 | 102,330 | 100,850 | +0,550 | +0,54% | 181,75K | 15:17:43 | ||
Heineken | 89,54 | 90,36 | 89,16 | -0,16 | -0,18% | 156,88K | 15:16:22 | ||
Heineken Holding NV | 74,75 | 75,20 | 74,55 | -0,05 | -0,07% | 13,04K | 15:15:31 | ||
Hella KGaA Hueck & Co | 85,40 | 85,50 | 85,00 | -0,20 | -0,23% | 2,64K | 14:49:07 | ||
HelloFresh | 6,49 | 6,68 | 6,46 | -0,14 | -2,08% | 1,17M | 15:02:42 | ||
Helvetia | 124,50 | 124,70 | 123,60 | +0,20 | +0,16% | 17,14K | 15:02:00 | ||
Henkel | 74,54 | 75,04 | 74,22 | -0,14 | -0,19% | 82,06K | 15:17:35 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 13:54:48 | ||
Hera SpA | 3,274 | 3,308 | 3,266 | -0,014 | -0,43% | 662,51K | 15:17:32 | ||
Hermes International | 2.382,50 | 2.413,00 | 2.379,50 | -5,50 | -0,23% | 10,49K | 15:17:39 | ||
Hexagon | 127,65 | 128,27 | 127,55 | 0,00 | 0,00% | 0 | 27/03 | ||
Hexpol B | 131,1 | 134,2 | 130,8 | -2,6 | -1,94% | 156,86K | 13:54:40 | ||
Hikma Pharma | 1.920,50 | 1.922,50 | 1.874,08 | +40,00 | +2,13% | 53,99K | 15:15:41 | ||
Hiscox | 1.243,00 | 1.243,10 | 1.209,00 | +7,00 | +0,57% | 165,90K | 15:14:30 | ||
Holcim | 81,42 | 81,86 | 81,14 | +0,56 | +0,69% | 561,49K | 15:02:00 | ||
Holmen | 445,90 | 445,90 | 443,95 | +0,00 | +0,00% | 0 | 22/03 | ||
Howden Joinery | 904,40 | 904,60 | 894,60 | +11,20 | +1,25% | 247,29K | 15:14:12 | ||
HSBC | 623,60 | 627,50 | 618,00 | +8,60 | +1,40% | 5,24M | 15:17:35 | ||
Hugo Boss AG | 55,090 | 55,260 | 54,680 | +0,150 | +0,27% | 58,38K | 15:15:04 | ||
Huhtamäki | 38,65 | 38,76 | 38,31 | -0,25 | -0,64% | 31,49K | 15:13:59 | ||
Husqvarna B | 83,73 | 83,73 | 83,21 | +0,00 | +0,00% | 0 | 12/03 | ||
IAG | 174,90 | 175,10 | 170,95 | +3,40 | +1,98% | 13,11M | 15:17:39 | ||
Iberdrola | 11,550 | 11,637 | 11,545 | -0,060 | -0,52% | 1,30M | 15:17:41 | ||
Icade | 25,06 | 25,18 | 24,68 | +0,16 | +0,64% | 26,49K | 15:11:45 | ||
IG Group | 731,25 | 732,00 | 722,50 | +4,00 | +0,55% | 161,05K | 15:01:12 | ||
IMCD NV | 164,00 | 166,15 | 163,70 | -0,20 | -0,12% | 18,15K | 15:17:39 | ||
IMI PLC | 1.827,00 | 1.828,52 | 1.812,00 | +13,00 | +0,72% | 154,98K | 15:15:42 | ||
Immofinanz | 21,850 | 23,500 | 21,825 | -1,600 | -6,82% | 0 | 15:15:57 | ||
Imperial Brands | 1.766,00 | 1.772,00 | 1.756,50 | +10,00 | +0,57% | 237,79K | 15:17:15 | ||
Inchcape | 725,50 | 725,50 | 717,00 | +1,00 | +0,14% | 66,07K | 15:16:20 | ||
Inditex | 46,720 | 46,890 | 46,360 | +0,060 | +0,13% | 266,56K | 15:17:41 | ||
Industrivarden | 373,40 | 373,40 | 372,50 | +0,00 | +0,00% | 0 | 27/03 | ||
Indutrade | 291,9 | 294,2 | 290,7 | -0,4 | -0,14% | 58,06K | 13:59:47 | ||
Infineon | 31,460 | 31,840 | 31,330 | -0,015 | -0,05% | 1,30M | 15:17:53 | ||
Informa | 833,80 | 840,40 | 832,00 | -3,60 | -0,43% | 394,05K | 15:15:26 | ||
ING Groep | 15,20 | 15,22 | 15,00 | +0,26 | +1,75% | 4,81M | 15:17:35 | ||
Inmob colonial | 5,465 | 5,470 | 5,395 | +0,035 | +0,64% | 323,41K | 15:16:43 | ||
InterContinental | 8.302,5 | 8.382,0 | 8.260,0 | -5,5 | -0,07% | 81,02K | 15:17:44 | ||
Intermediate Capital | 2.064,00 | 2.089,00 | 2.061,00 | +4,00 | +0,19% | 91,51K | 15:15:58 | ||
International Distributions Services | 228,60 | 232,60 | 228,10 | -3,30 | -1,42% | 262,48K | 15:12:54 | ||
Interpump Group | 45,020 | 45,140 | 44,540 | +0,380 | +0,85% | 73,85K | 15:16:31 | ||
Intertek | 4.984,0 | 5.016,0 | 4.967,0 | +15,0 | +0,30% | 32,92K | 15:15:21 | ||
Intesa | 3,3545 | 3,3795 | 3,3505 | +0,0065 | +0,19% | 54,89M | 15:17:52 | ||
Investec | 527,60 | 543,60 | 524,80 | -2,80 | -0,53% | 237,78K | 15:17:32 | ||
Investor B | 268,4 | 271,3 | 267,6 | -1,5 | -0,54% | 988,74K | 13:54:58 | ||
Inwit | 10,525 | 10,650 | 10,495 | -0,080 | -0,75% | 421,62K | 15:11:45 | ||
Ipsen | 110,80 | 111,20 | 109,10 | +1,60 | +1,47% | 14,44K | 15:11:15 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
Italgas | 5,360 | 5,400 | 5,345 | -0,040 | -0,74% | 527,36K | 15:09:05 | ||
ITV | 73,23 | 74,00 | 72,96 | -0,17 | -0,23% | 1,45M | 15:17:49 | ||
IWG | 193,50 | 196,30 | 193,30 | -2,00 | -1,02% | 139,86K | 15:14:25 | ||
J Sainsbury | 270,30 | 273,10 | 268,80 | -1,60 | -0,59% | 835,94K | 15:17:18 | ||
JC Decaux SA | 17,90 | 17,95 | 17,54 | +0,32 | +1,82% | 33,57K | 15:17:27 | ||
JD Sports Fashion | 130,00 | 136,30 | 122,32 | +13,70 | +11,78% | 27,73M | 15:17:48 | ||
Jde Peets | 19,57 | 19,65 | 19,40 | +0,05 | +0,26% | 42,24K | 15:10:53 | ||
Jeronimo Martins | 18,52 | 18,54 | 18,35 | +0,16 | +0,87% | 574,61K | 15:14:03 | ||
John Wood | 132,52 | 134,80 | 131,10 | -1,48 | -1,10% | 504,71K | 15:16:49 | ||
Johnson Matthey | 1.791,0 | 1.797,2 | 1.771,5 | -3,0 | -0,17% | 50,83K | 15:14:05 | ||
Julius Baer | 52,10 | 52,52 | 52,00 | -0,06 | -0,12% | 210,69K | 14:58:00 | ||
Jupiter FM | 87,65 | 88,07 | 86,00 | +0,60 | +0,69% | 207,34K | 15:17:04 | ||
Just Eat Takeaway | 13,88 | 14,04 | 13,83 | 0,00 | 0,00% | 343,83K | 15:15:41 | ||
K&S AG | 14,520 | 14,685 | 14,330 | +0,055 | +0,38% | 310,92K | 15:14:39 | ||
KBC Groep | 69,60 | 69,70 | 69,14 | +0,12 | +0,17% | 104,69K | 15:14:28 | ||
Kering | 367,35 | 372,85 | 366,65 | +0,75 | +0,20% | 56,98K | 15:17:51 | ||
Kerry Group | 79,76 | 80,32 | 79,54 | +0,04 | +0,05% | 64,24K | 15:17:39 | ||
Kesko | 17,35 | 17,41 | 17,26 | +0,04 | +0,23% | 159,72K | 15:17:28 | ||
KGHM Polska Miedz | 113,90 | 114,20 | 110,00 | +4,25 | +3,88% | 424,80K | 15:02:41 | ||
Kingfisher | 248,40 | 248,50 | 244,70 | +2,40 | +0,98% | 828,07K | 15:16:52 | ||
Kingspan | 84,34 | 85,02 | 84,30 | +0,71 | +0,85% | 1,67K | 13:31:46 | ||
Kinnevik Investment B | 115,22 | 115,93 | 115,22 | +0,00 | +0,00% | 0 | 21/03 | ||
Kion Group AG | 48,70 | 49,70 | 48,48 | -0,51 | -1,04% | 54,18K | 15:01:02 | ||
Klepierre | 23,96 | 24,05 | 23,85 | +0,04 | +0,17% | 96,04K | 15:16:32 | ||
Knorr-Bremse | 70,10 | 70,86 | 70,02 | -0,62 | -0,88% | 28,49K | 15:01:48 | ||
Kojamo | 10,98 | 11,03 | 10,88 | +0,05 | +0,46% | 56,18K | 15:11:46 | ||
KONE | 42,88 | 43,55 | 42,84 | +0,03 | +0,07% | 171,69K | 15:17:16 | ||
Koninklijke KPN | 3,481 | 3,481 | 3,443 | +0,041 | +1,19% | 2,06M | 15:14:36 | ||
Kuehne & Nagel | 249,10 | 252,40 | 248,20 | -1,10 | -0,44% | 59,57K | 15:01:00 | ||
L'Oreal | 439,30 | 441,85 | 437,70 | +0,30 | +0,07% | 64,04K | 15:17:42 | ||
Lagardere SCA | 20,95 | 21,05 | 20,85 | -0,10 | -0,48% | 39,17K | 14:09:52 | ||
Land Securities | 652,60 | 661,80 | 651,60 | -5,20 | -0,79% | 256,94K | 15:17:32 | ||
Lanxess | 25,025 | 25,415 | 24,800 | -0,115 | -0,46% | 124,05K | 15:15:58 | ||
LEG Immobilien AG | 79,020 | 80,140 | 78,820 | -0,480 | -0,60% | 44,85K | 15:02:06 | ||
Legal & General | 254,60 | 255,50 | 253,10 | -0,90 | -0,35% | 3,75M | 15:17:03 | ||
Legrand | 98,16 | 98,66 | 97,82 | +1,60 | +1,66% | 168,20K | 15:17:03 | ||
Leonardo | 23,150 | 23,260 | 22,730 | +0,190 | +0,83% | 1,85M | 15:17:40 | ||
Lindt & Spruengli N | 107.800,0 | 108.000,0 | 106.800,0 | +1.000,0 | +0,94% | 0,05K | 14:26:00 | ||
Lloyds Banking | 51,79 | 52,54 | 51,57 | +0,12 | +0,23% | 63,76M | 15:17:52 | ||
LM Ericsson B | 57,97 | 59,35 | 57,64 | -0,06 | -0,10% | 3,20M | 13:54:52 | ||
Logitech | 80,22 | 80,74 | 79,40 | +0,48 | +0,60% | 136,18K | 15:02:00 | ||
London Stock Exchange | 9.536,0 | 9.600,0 | 9.464,0 | -56,0 | -0,58% | 258,72K | 15:17:08 | ||
Londonmetric Property | 203,60 | 204,00 | 198,10 | +3,60 | +1,80% | 2,65M | 15:17:26 | ||
Lonza Group | 542,60 | 547,20 | 541,00 | +7,20 | +1,34% | 98,25K | 15:02:00 | ||
Louis Vuitton | 839,10 | 843,00 | 831,50 | +8,80 | +1,06% | 106,80K | 15:17:39 | ||
Lufthansa | 7,263 | 7,305 | 7,193 | +0,086 | +1,20% | 3,56M | 15:17:30 | ||
Lundbergforetagen | 547,20 | 547,20 | 547,20 | +0,00 | +0,00% | 0 | 14/02 | ||
M&G | 221,20 | 233,55 | 219,80 | -13,60 | -5,79% | 3,45M | 15:17:27 | ||
Man Group | 267,90 | 268,40 | 263,88 | +3,80 | +1,44% | 320,66K | 15:16:13 | ||
Marks & Spencer | 265,70 | 267,50 | 264,00 | -0,20 | -0,08% | 1,50M | 15:16:20 | ||
Mediobanca | 13,835 | 13,900 | 13,765 | +0,050 | +0,36% | 1,28M | 15:16:23 | ||
Melrose Industries | 674,20 | 676,60 | 666,96 | +3,60 | +0,54% | 2,27M | 15:17:29 | ||
Mercedes Benz Group | 73,965 | 74,040 | 73,365 | +0,445 | +0,61% | 906,43K | 15:17:46 | ||
Merck | 164,45 | 164,60 | 160,25 | +4,25 | +2,65% | 124,12K | 15:17:41 | ||
Merlin Properties SA | 9,840 | 9,848 | 9,723 | +0,045 | +0,46% | 145,58K | 15:17:04 | ||
Metro Wholesale | 5,0800 | 5,1150 | 5,0150 | +0,0450 | +0,89% | 64,63K | 14:58:22 | ||
Michelin | 35,66 | 35,87 | 35,57 | -0,02 | -0,06% | 259,09K | 15:17:42 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Moncler SpA | 69,04 | 69,30 | 68,56 | +0,52 | +0,76% | 179,04K | 15:16:35 | ||
Mondi | 1.394,00 | 1.410,04 | 1.392,00 | -4,50 | -0,32% | 668,02K | 15:16:23 | ||
Morphosys | 67,220 | 67,300 | 67,200 | +0,020 | +0,03% | 42,69K | 15:00:07 | ||
Mowi | 198,95 | 199,10 | 196,25 | +2,15 | +1,09% | 512,91K | 27/03 | ||
Mtu Aero Engines Holding AG | 236,40 | 237,00 | 232,50 | +3,30 | +1,42% | 38,28K | 15:17:50 | ||
Munchener Ruck | 452,45 | 452,45 | 446,25 | +2,15 | +0,48% | 104,28K | 15:17:34 | ||
National Grid | 1.063,50 | 1.070,00 | 1.059,00 | +2,00 | +0,19% | 2,82M | 15:17:31 | ||
Naturgy Energy | 20,090 | 20,220 | 19,980 | -0,050 | -0,25% | 168,64K | 15:14:53 | ||
NatWest Group | 265,30 | 266,70 | 263,70 | +2,50 | +0,95% | 6,62M | 15:17:33 | ||
Nel ASA | 4,83 | 4,86 | 4,73 | -0,05 | -1,05% | 3,42M | 27/03 | ||
Nemetschek AG | 91,420 | 93,040 | 90,880 | -1,580 | -1,70% | 15,00K | 14:59:36 | ||
Neste | 24,78 | 25,49 | 24,67 | -0,93 | -3,62% | 605,66K | 15:17:10 | ||
Nestle SA | 95,50 | 96,23 | 95,38 | -0,50 | -0,52% | 1,03M | 15:02:00 | ||
Nexi | 5,924 | 5,942 | 5,856 | +0,022 | +0,37% | 2,94M | 15:17:12 | ||
Next | 9.252,0 | 9.276,0 | 9.182,0 | +64,0 | +0,70% | 31,29K | 15:16:01 | ||
Nibe Industrier B | 52,1 | 53,0 | 50,1 | +0,4 | +0,81% | 7,46M | 13:54:58 | ||
NN Group NV | 42,69 | 42,86 | 42,40 | +0,33 | +0,78% | 245,86K | 15:17:24 | ||
Nokia Oyj | 3,285 | 3,335 | 3,282 | -0,045 | -1,34% | 4,24M | 15:17:30 | ||
Nokian Renkaat | 8,80 | 8,92 | 8,77 | -0,01 | -0,09% | 251,16K | 15:16:38 | ||
Nordea Bank | 10,364 | 10,518 | 10,344 | -0,088 | -0,84% | 3,34M | 15:17:33 | ||
Norsk Hydro | 59,40 | 60,04 | 58,98 | -0,72 | -1,20% | 3,49M | 27/03 | ||
Novartis | 87,14 | 87,35 | 86,51 | +0,48 | +0,55% | 835,25K | 15:02:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
OC Oerlikon Corp | 3,93 | 3,93 | 3,87 | +0,02 | +0,51% | 105,72K | 14:52:00 | ||
Ocado | 460,90 | 470,88 | 455,00 | -5,60 | -1,20% | 562,65K | 15:16:49 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Omv Ag | 43,650 | 43,665 | 43,145 | +0,735 | +1,71% | 0 | 15:17:03 | ||
Orange | 10,87 | 10,92 | 10,82 | +0,06 | +0,57% | 911,24K | 15:17:45 | ||
Orion B | 34,24 | 34,68 | 34,16 | -0,24 | -0,70% | 73,73K | 15:15:45 | ||
Orkla | 76,54 | 76,88 | 76,40 | -0,06 | -0,08% | 777,95K | 27/03 | ||
Orpea | 10,0680 | 11,3000 | 9,9700 | -1,1100 | -9,93% | 351,31K | 15:17:07 | ||
Orron Energy AB | 7,15 | 7,28 | 7,10 | -0,19 | -2,56% | 1,02M | 13:54:02 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Partners Group | 1.290,50 | 1.295,00 | 1.281,00 | +8,50 | +0,66% | 11,74K | 15:00:00 | ||
Pearson | 1.042,50 | 1.045,00 | 1.034,50 | +7,50 | +0,73% | 274,76K | 15:14:52 | ||
Pennon | 650,00 | 670,50 | 645,00 | -6,00 | -0,92% | 171,34K | 15:17:17 | ||
Pernod Ricard | 150,50 | 152,20 | 150,15 | +1,15 | +0,77% | 112,53K | 15:17:40 | ||
Persimmon | 1.313,0 | 1.321,0 | 1.301,5 | +9,5 | +0,73% | 194,22K | 15:17:28 | ||
Philips | 18,72 | 18,86 | 18,60 | -0,06 | -0,33% | 258,04K | 15:17:39 | ||
Phoenix | 550,00 | 550,20 | 519,35 | +7,80 | +1,44% | 1,44M | 15:17:03 | ||
Pirelli & C | 5,7200 | 5,7740 | 5,6880 | +0,0500 | +0,88% | 842,85K | 15:15:05 | ||
Pkn orlen | 65,20 | 65,65 | 62,24 | +1,48 | +2,32% | 1,63M | 15:02:11 | ||
PKO Bank Polski | 59,38 | 59,66 | 58,30 | +0,98 | +1,68% | 822,80K | 15:02:44 | ||
Porsche Automobil Holding SE | 48,960 | 49,445 | 48,890 | -0,080 | -0,16% | 330,10K | 15:17:54 | ||
Poste Italiane | 11,585 | 11,610 | 11,555 | +0,020 | +0,17% | 542,88K | 15:13:05 | ||
Prosiebensat | 6,5400 | 6,6450 | 6,5130 | -0,0520 | -0,79% | 152,33K | 15:16:06 | ||
Prosus | 29,09 | 29,10 | 28,85 | +0,41 | +1,43% | 1,30M | 15:17:46 | ||
Proximus | 7,47 | 7,51 | 7,37 | +0,05 | +0,62% | 63,29K | 15:16:56 | ||
Prudential | 748,80 | 759,80 | 744,91 | -7,00 | -0,93% | 1,85M | 15:17:48 | ||
Prysmian | 48,2300 | 48,7300 | 47,9700 | -0,4500 | -0,92% | 241,62K | 15:16:45 | ||
PSP Swiss Property | 117,70 | 118,30 | 117,10 | 0,00 | 0,00% | 25,61K | 14:55:00 | ||
Publicis | 100,70 | 101,05 | 99,82 | +0,80 | +0,80% | 86,78K | 15:17:25 | ||
Puma SE | 41,38 | 41,81 | 41,09 | +0,12 | +0,29% | 119,77K | 15:17:24 | ||
PZU SA | 49,15 | 49,32 | 48,05 | +1,35 | +2,82% | 1,06M | 15:02:08 | ||
Qiagen NV | 39,338 | 39,620 | 39,180 | -0,003 | -0,01% | 243,99K | 15:17:16 | ||
Quilter | 106,10 | 106,20 | 105,00 | +1,50 | +1,43% | 12,50M | 15:15:06 | ||
Raiffeisen Bank | 18,460 | 18,655 | 18,415 | +0,155 | +0,85% | 0 | 15:12:57 | ||
Randstad Holding | 49,12 | 50,10 | 49,06 | -0,30 | -0,61% | 362,29K | 15:16:51 | ||
Reckitt Benckiser | 4.525,6 | 4.530,0 | 4.458,0 | +87,6 | +1,97% | 493,23K | 15:17:14 | ||
Recordati | 51,28 | 51,74 | 51,08 | -0,46 | -0,89% | 49,86K | 15:15:55 | ||
Redeia Corporacion | 15,785 | 16,025 | 15,775 | -0,195 | -1,22% | 175,26K | 15:17:07 | ||
Relx | 3.427,00 | 3.460,00 | 3.414,00 | 0,00 | 0,00% | 606,46K | 15:16:20 | ||
Remy Cointreau | 92,80 | 95,76 | 92,68 | -0,26 | -0,28% | 38,52K | 15:14:08 | ||
Renault | 46,91 | 47,01 | 46,42 | +0,50 | +1,07% | 243,04K | 15:16:43 | ||
Rentokil | 473,59 | 474,60 | 471,80 | +1,09 | +0,23% | 462,04K | 15:16:50 | ||
Repsol | 15,425 | 15,500 | 15,345 | +0,055 | +0,36% | 527,78K | 15:15:37 | ||
Rexel | 25,09 | 25,32 | 24,96 | +0,11 | +0,44% | 187,21K | 15:17:14 | ||
Rheinmetall | 517,500 | 522,100 | 514,700 | +5,900 | +1,15% | 165,20K | 15:17:13 | ||
Richemont | 137,00 | 138,20 | 136,30 | +0,50 | +0,37% | 226,05K | 15:02:00 | ||
Rightmove | 551,40 | 554,00 | 541,80 | +8,80 | +1,62% | 427,59K | 15:16:51 | ||
Rio Tinto PLC | 5.000,0 | 5.050,0 | 4.998,5 | +22,0 | +0,44% | 669,23K | 15:17:44 | ||
Roche Holding Participation | 228,65 | 229,20 | 226,10 | +1,90 | +0,84% | 660,20K | 15:02:00 | ||
Rolls-Royce Holdings | 427,00 | 427,20 | 411,40 | +5,10 | +1,21% | 5,99M | 15:17:41 | ||
Rotork | 328,00 | 329,00 | 320,20 | +1,20 | +0,37% | 930,34K | 15:09:41 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1,76% | 140,42K | 27/03 | ||
RS PLC | 731,00 | 737,27 | 722,80 | +1,80 | +0,25% | 173,57K | 15:16:00 | ||
Rubis | 33,18 | 33,56 | 32,40 | +1,00 | +3,11% | 412,87K | 15:17:31 | ||
RWE | 31,430 | 31,820 | 31,295 | -0,060 | -0,19% | 757,84K | 15:16:49 | ||
S.e.b | 144,75 | 146,75 | 144,45 | -1,05 | -0,72% | 1,22M | 13:54:40 | ||
Saab AB | 954,20 | 954,20 | 954,20 | -6,40 | -0,67% | 0,02K | 11:41:22 | ||
Safran | 211,50 | 211,80 | 208,30 | +2,15 | +1,03% | 98,19K | 15:17:39 | ||
Sagax | 281,70 | 284,10 | 280,10 | +1,60 | +0,57% | 96,63K | 13:54:59 | ||
Sage | 1.262,00 | 1.267,50 | 1.249,50 | -1,50 | -0,12% | 257,42K | 15:16:13 | ||
Saint Gobain | 71,80 | 72,40 | 71,53 | -0,37 | -0,51% | 221,21K | 15:17:12 | ||
Saipem | 2,2630 | 2,2710 | 2,2200 | +0,0690 | +3,14% | 31,50M | 15:17:00 | ||
Salmar ASA | 715,40 | 717,40 | 709,80 | +5,40 | +0,76% | 72,73K | 27/03 | ||
Sampo A | 39,70 | 40,24 | 39,39 | -0,59 | -1,45% | 474,07K | 15:15:53 | ||
Sandvik | 237,70 | 242,30 | 237,70 | -3,10 | -1,29% | 411,39K | 13:59:44 | ||
Sanofi | 91,16 | 91,86 | 91,05 | -0,60 | -0,65% | 291,52K | 15:17:31 | ||
Santander | 4,5520 | 4,5675 | 4,5175 | +0,0490 | +1,09% | 9,68M | 15:17:41 | ||
Santander Bank Polska | 566,50 | 571,50 | 555,00 | +7,00 | +1,25% | 48,08K | 15:02:27 | ||
SAP | 181,460 | 181,700 | 179,100 | -0,580 | -0,32% | 630,06K | 15:17:43 | ||
Sartorius AG Vz | 366,00 | 375,20 | 365,10 | +2,00 | +0,55% | 32,95K | 15:02:21 | ||
Sartorius Stedim | 262,70 | 268,70 | 261,50 | +0,40 | +0,15% | 12,41K | 15:16:01 | ||
SBM Offshore | 14,70 | 14,74 | 14,54 | +0,11 | +0,75% | 284,38K | 15:16:57 | ||
Scatec Solar OL | 72,15 | 72,85 | 71,05 | -0,20 | -0,28% | 69,70K | 27/03 | ||
Schibsted A | 346,80 | 348,00 | 337,30 | +9,20 | +2,73% | 198,06K | 27/03 | ||
Schindler Ps | 226,80 | 228,80 | 226,00 | -1,40 | -0,61% | 21,49K | 15:02:00 | ||
Schneider Electric | 209,95 | 211,25 | 208,65 | +0,65 | +0,31% | 168,28K | 15:17:31 | ||
Schroders | 375,1 | 378,2 | 373,4 | +2,6 | +0,70% | 253,38K | 15:15:42 | ||
SCOR | 32,10 | 32,22 | 31,48 | +1,50 | +4,90% | 190,96K | 15:17:19 | ||
Scout24 AG | 69,340 | 69,540 | 68,820 | +0,180 | +0,26% | 22,05K | 15:00:43 | ||
Securitas B | 110,35 | 111,55 | 110,00 | -0,60 | -0,54% | 286,40K | 13:59:38 | ||
Segro | 893,80 | 902,69 | 890,00 | +1,80 | +0,20% | 296,53K | 15:15:08 | ||
SES SA | 6,15 | 6,23 | 6,05 | +0,12 | +1,91% | 198,01K | 15:14:47 | ||
Severn Trent | 2.481,0 | 2.550,0 | 2.480,0 | -59,0 | -2,32% | 147,55K | 15:17:31 | ||
SGS | 87,26 | 87,76 | 87,18 | -0,10 | -0,11% | 70,16K | 15:01:00 | ||
Shell | 30,93 | 31,00 | 30,81 | +0,23 | +0,75% | 2,18M | 15:16:40 | ||
Siemens | 177,03 | 177,95 | 176,25 | +0,11 | +0,06% | 445,05K | 15:17:49 | ||
Siemens Healthineers | 56,92 | 56,92 | 56,30 | +0,54 | +0,96% | 219,66K | 15:15:41 | ||
SIG Group | 19,94 | 20,06 | 19,83 | +0,08 | +0,40% | 182,56K | 14:53:00 | ||
Signify | 28,54 | 28,88 | 28,40 | +0,19 | +0,67% | 77,16K | 15:13:16 | ||
Sika | 265,00 | 266,20 | 263,50 | -2,10 | -0,79% | 68,05K | 14:59:00 | ||
Siltronic AG | 82,550 | 84,750 | 82,550 | -2,050 | -2,42% | 12,50K | 15:01:38 | ||
Skanska B | 190,75 | 193,90 | 190,50 | -6,45 | -3,27% | 298,06K | 13:54:58 | ||
SKF B | 218,7 | 223,3 | 218,4 | -2,3 | -1,04% | 350,02K | 13:54:59 | ||
Smith & Nephew | 1.001,50 | 1.016,00 | 996,20 | -42,00 | -4,03% | 1,66M | 15:16:52 | ||
Smiths Group | 1.644,00 | 1.661,50 | 1.641,45 | -9,50 | -0,57% | 52,52K | 15:17:47 | ||
Smurfit Kappa | 3.598,0 | 3.630,0 | 3.586,0 | -30,0 | -0,83% | 163,43K | 15:17:48 | ||
Snam Rete | 4,383 | 4,415 | 4,373 | -0,030 | -0,68% | 2,10M | 15:16:37 | ||
SocGen | 24,64 | 24,75 | 24,24 | +0,39 | +1,61% | 1,26M | 15:16:44 | ||
Sodexo SA | 79,46 | 80,46 | 79,30 | -0,78 | -0,97% | 29,28K | 15:16:31 | ||
Sofina | 207,80 | 208,00 | 202,00 | +4,80 | +2,36% | 12,95K | 15:16:25 | ||
Softwareone | 16,51 | 16,66 | 16,45 | -0,01 | -0,06% | 30,98K | 14:59:00 | ||
Soitec | 104,00 | 110,05 | 101,00 | -16,75 | -13,87% | 318,32K | 15:17:33 | ||
Solvay | 25,03 | 25,16 | 24,70 | +0,06 | +0,24% | 75,29K | 15:17:41 | ||
Sonova H Ag | 260,90 | 264,20 | 260,10 | -2,10 | -0,80% | 50,86K | 15:02:00 | ||
Sopra Steria | 224,40 | 225,40 | 221,80 | +0,20 | +0,09% | 8,46K | 14:49:23 | ||
Spectris | 3.307,0 | 3.317,0 | 3.255,7 | +32,0 | +0,98% | 41,29K | 15:16:30 | ||
Spie | 34,70 | 35,10 | 34,52 | +0,04 | +0,12% | 30,12K | 15:17:47 | ||
Spirax-Sarco Engineering | 10.030,0 | 10.135,0 | 9.990,0 | -70,0 | -0,69% | 31,75K | 15:14:32 | ||
SSE | 1.643,00 | 1.671,33 | 1.637,50 | -15,00 | -0,91% | 431,24K | 15:17:32 | ||
SSP | 219,60 | 220,80 | 213,20 | +2,20 | +1,01% | 110,89K | 15:09:14 | ||
St. James’s Place | 454,20 | 457,60 | 449,80 | +1,90 | +0,42% | 256,91K | 15:17:33 | ||
Stadler Rail | 28,86 | 29,10 | 28,64 | -0,04 | -0,14% | 53,03K | 14:56:00 | ||
Standard Chartered | 677,80 | 683,80 | 676,80 | -1,40 | -0,21% | 1,30M | 15:17:17 | ||
Stellantis NV | 26,540 | 26,775 | 26,455 | -0,145 | -0,54% | 2,32M | 15:17:31 | ||
STMicro | 40,23 | 40,42 | 40,03 | -0,21 | -0,51% | 253,57K | 15:17:53 | ||
Stora Enso R | 12,860 | 12,960 | 12,735 | -0,020 | -0,16% | 368,11K | 15:17:02 | ||
Storebrand | 100,00 | 100,20 | 99,66 | +0,48 | +0,48% | 327,56K | 27/03 | ||
Straumann Holding AG | 143,85 | 146,05 | 143,70 | -1,15 | -0,79% | 43,33K | 15:02:00 | ||
Subsea 7 | 172,55 | 173,05 | 171,35 | +0,75 | +0,44% | 320,62K | 27/03 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 13:54:57 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 13:54:58 | ||
Swatch Group | 209,00 | 212,50 | 208,00 | +1,00 | +0,48% | 68,98K | 15:02:00 | ||
Swedbank | 212,00 | 212,80 | 209,30 | +1,70 | +0,81% | 2,33M | 13:54:56 | ||
Swedish Orphan Biovitrum | 267,40 | 274,00 | 267,20 | -4,80 | -1,76% | 65,27K | 13:54:16 | ||
Swiss Life Holding | 630,80 | 631,80 | 626,80 | -0,60 | -0,10% | 27,65K | 15:02:00 | ||
Swiss Prime Site | 84,75 | 85,45 | 84,75 | -0,20 | -0,24% | 58,70K | 14:59:00 | ||
Swiss Re | 116,15 | 116,40 | 115,35 | -0,60 | -0,51% | 396,22K | 15:01:00 | ||
Swisscom | 552,80 | 559,80 | 551,60 | -2,40 | -0,43% | 56,09K | 15:02:00 | ||
Symrise AG | 110,775 | 111,275 | 109,900 | +1,025 | +0,93% | 75,98K | 15:14:34 | ||
Tag Immobilien | 12,63 | 12,78 | 12,57 | -0,06 | -0,43% | 115,26K | 15:02:06 | ||
Tate&Lyle | 619,69 | 622,61 | 617,00 | -0,31 | -0,05% | 136,98K | 15:17:51 | ||
Taylor Wimpey | 137,00 | 138,04 | 136,20 | -3,25 | -2,32% | 7,41M | 15:17:08 | ||
Tecan Group | 372,80 | 375,60 | 368,60 | +5,00 | +1,36% | 4,92K | 14:57:00 | ||
TechnipFMC | 25,330 | 25,510 | 24,785 | -0,030 | -0,12% | 4,30M | 27/03 | ||
Tele2 AB | 87,92 | 88,28 | 87,08 | +0,66 | +0,76% | 1,04M | 13:54:53 | ||
Telecom Italia | 0,2255 | 0,2273 | 0,2243 | +0,0010 | +0,45% | 89,64M | 15:17:42 | ||
Telefonica | 4,1160 | 4,1250 | 4,1000 | +0,0270 | +0,66% | 3,42M | 15:16:45 | ||
Telefonica Deutschland Holding AG | 2,350 | 2,353 | 2,349 | -0,001 | -0,04% | 631,81K | 14:57:57 | ||
Telenor | 120,75 | 123,50 | 120,75 | +1,70 | +1,43% | 1,37M | 27/03 | ||
Teleperformance | 90,28 | 91,14 | 89,68 | -0,40 | -0,44% | 102,37K | 15:16:51 | ||
Telia Company | 27,43 | 27,62 | 27,34 | +0,09 | +0,33% | 2,69M | 13:59:52 | ||
Temenos Group AG | 64,84 | 65,40 | 64,38 | -0,56 | -0,86% | 72,09K | 15:02:00 | ||
Tenaris | 18,31 | 18,35 | 18,15 | -0,09 | -0,49% | 791,72K | 15:17:32 | ||
Terna | 7,692 | 7,770 | 7,680 | -0,034 | -0,44% | 1,20M | 15:17:15 | ||
Tesco | 298,30 | 300,10 | 298,10 | +0,10 | +0,03% | 1,92M | 15:16:43 | ||
Thales | 158,40 | 159,70 | 157,50 | -0,20 | -0,13% | 76,70K | 15:17:33 | ||
THG Holdings | 69,20 | 69,30 | 66,86 | +1,18 | +1,74% | 584,03K | 15:16:58 | ||
ThyssenKrupp | 5,010 | 5,040 | 4,895 | -0,006 | -0,12% | 1,21M | 15:15:56 | ||
Tomra Systems | 169,55 | 170,55 | 166,30 | -0,95 | -0,56% | 317,34K | 27/03 | ||
Topdanmark A/S | 295,0 | 297,0 | 294,4 | +1,0 | +0,34% | 50,91K | 27/03 | ||
TotalEnergies SE | 63,42 | 63,57 | 63,18 | +0,38 | +0,60% | 807,97K | 15:17:34 | ||
Travis Perkins | 727,60 | 731,80 | 720,20 | -7,40 | -1,01% | 366,64K | 15:16:19 | ||
Trelleborg | 384,70 | 384,70 | 384,20 | +1,25 | +0,33% | 0,14K | 13:52:19 | ||
Tritax Big Box | 157,00 | 158,00 | 153,80 | +0,40 | +0,26% | 637,01K | 15:13:04 | ||
Trygvesta | 142,2 | 143,4 | 141,5 | +0,4 | +0,32% | 384,61K | 27/03 | ||
Tui | 655,49 | 662,50 | 643,50 | +8,99 | +1,39% | 458,35K | 15:14:21 | ||
Tullow Oil | 31,24 | 31,72 | 30,92 | -0,26 | -0,83% | 1,67M | 15:11:00 | ||
Ubisoft Entertainment SA | 19,64 | 19,77 | 19,30 | +0,12 | +0,61% | 103,50K | 15:16:23 | ||
UBS Group | 27,70 | 28,36 | 27,14 | -0,55 | -1,95% | 3,70M | 15:02:00 | ||
UCB | 113,75 | 114,25 | 113,15 | 0,00 | 0,00% | 27,84K | 15:17:21 | ||
Umicore | 19,94 | 20,42 | 19,79 | -0,30 | -1,48% | 143,13K | 15:15:55 | ||
Unibail-Rodamco | 74,28 | 75,36 | 74,00 | -0,46 | -0,62% | 86,24K | 15:17:45 | ||
UniCredit | 34,770 | 34,880 | 34,435 | +0,350 | +1,02% | 4,01M | 15:17:39 | ||
Unilever | 3.961,7 | 3.980,5 | 3.955,5 | -0,3 | -0,01% | 394,76K | 15:17:48 | ||
Unilever | 46,38 | 46,54 | 46,33 | +0,11 | +0,24% | 236,61K | 15:16:15 | ||
Uniper SE | 51,760 | 52,870 | 51,290 | -0,020 | -0,04% | 1,07K | 15:01:36 | ||
Unite | 969,50 | 983,00 | 956,95 | +4,50 | +0,47% | 176,86K | 15:16:32 | ||
United Internet AG | 20,970 | 21,300 | 20,890 | -0,250 | -1,18% | 33,28K | 15:10:44 | ||
United Utilities | 1.026,00 | 1.050,00 | 1.023,50 | -19,50 | -1,87% | 385,06K | 15:17:28 | ||
UPM-Kymmene | 31,01 | 31,30 | 30,78 | -0,15 | -0,48% | 285,58K | 15:17:18 | ||
Valeo | 11,65 | 11,84 | 11,59 | +0,11 | +0,91% | 456,72K | 15:15:09 | ||
Valmet | 24,47 | 25,09 | 24,29 | -0,35 | -1,41% | 273,23K | 15:16:41 | ||
Varta | 14,840 | 15,035 | 14,115 | +0,510 | +3,56% | 87,47K | 14:57:02 | ||
VAT Group | 465,50 | 470,60 | 464,50 | -1,40 | -0,30% | 10,10K | 14:59:00 | ||
Veolia Environnement | 30,14 | 30,56 | 30,05 | -0,23 | -0,76% | 492,57K | 15:16:29 | ||
Verbund | 68,020 | 69,445 | 68,020 | -1,200 | -1,73% | 0 | 15:16:26 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Viaplay AB | 1,84 | 1,84 | 1,84 | -0,09 | -4,66% | 3,00 | 13:59:37 | ||
Victrex | 1.282,0 | 1.291,0 | 1.259,0 | +9,0 | +0,71% | 21,66K | 15:15:39 | ||
Vinci | 119,56 | 120,26 | 119,04 | -0,50 | -0,42% | 175,69K | 15:17:36 | ||
Virgin Money UK | 213,70 | 214,00 | 213,50 | +0,10 | +0,05% | 1,15M | 15:14:23 | ||
Vivendi | 10,07 | 10,07 | 9,97 | +0,03 | +0,30% | 711,17K | 15:17:08 | ||
Vodafone Group PLC | 69,820 | 70,303 | 69,700 | +0,400 | +0,58% | 16,21M | 15:17:06 | ||
Voestalpine | 25,785 | 26,175 | 25,745 | -0,310 | -1,19% | 0 | 15:09:51 | ||
Volkswagen VZO | 122,03 | 123,28 | 121,82 | +0,27 | +0,22% | 373,15K | 15:17:48 | ||
Volvo B | 291,00 | 301,35 | 290,25 | -26,95 | -8,48% | 4,70M | 13:54:59 | ||
Vonovia | 27,02 | 27,56 | 26,89 | -0,23 | -0,84% | 739,23K | 15:02:06 | ||
Vopak | 35,69 | 35,78 | 35,18 | +0,30 | +0,85% | 66,76K | 15:16:21 | ||
Warehouses de Pauw | 26,34 | 26,50 | 26,14 | 0,00 | 0,00% | 30,21K | 15:15:57 | ||
Wärtsilä | 14,10 | 14,36 | 13,98 | -0,23 | -1,61% | 431,11K | 15:15:08 | ||
Weir Group | 2.017,00 | 2.036,00 | 2.013,00 | -4,00 | -0,20% | 97,10K | 15:14:15 | ||
Wendel | 94,80 | 95,15 | 93,95 | +0,60 | +0,64% | 8,83K | 15:17:28 | ||
WH Smith | 1.321,6 | 1.323,0 | 1.254,0 | +55,6 | +4,39% | 66,55K | 15:16:53 | ||
Whitbread | 3.317,0 | 3.329,5 | 3.277,0 | +34,0 | +1,04% | 85,15K | 15:17:21 | ||
Wienerberger | 33,820 | 33,930 | 33,650 | -0,090 | -0,27% | 0 | 15:12:48 | ||
Wolters Kluwer NV | 145,20 | 145,90 | 144,90 | -0,15 | -0,10% | 106,62K | 15:16:37 | ||
Worldline SA | 11,32 | 11,32 | 10,84 | +0,35 | +3,19% | 359,80K | 15:17:54 | ||
WPP | 750,20 | 752,41 | 739,60 | +10,40 | +1,41% | 352,07K | 15:17:31 | ||
Yara International | 342,90 | 343,20 | 336,80 | +2,40 | +0,70% | 449,19K | 27/03 | ||
Zalando SE | 26,53 | 26,78 | 26,30 | +0,07 | +0,26% | 566,66K | 15:15:41 | ||
Zurich Insurance Group | 487,40 | 487,70 | 483,60 | +2,40 | +0,49% | 62,64K | 15:02:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi