Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,80 | 4,05 | 3,96 | 3,77 | -6,17% | 408,67M | 3,80-6,17% | 23/04 | |
000725 BOE Technology Group Co Ltd | 4,21 | 4,22 | 4,30 | 4,20 | -0,24% | 339,25M | 4,21-0,24% | 23/04 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1,05 | 1,02 | 1,11 | 0,92 | +2,94% | 319,78M | 1,05+2,94% | 23/04 | |
000100 TCL Corp | 4,79 | 4,89 | 4,98 | 4,76 | -2,05% | 297,64M | 4,79-2,05% | 23/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13,83 | 14,46 | 14,83 | 13,82 | -4,36% | 259,06M | 13,83-4,36% | 23/04 |
Nimi | Hinta | |
---|---|---|
300282 Sansheng Intellectual Education Technology | 1,00 | +0,17 | +20,48%
301368 Zhejiang FORE Intelligent | 43,73 | +7,29 | +20,01%
301199 MH Robot Automation | 23,99 | +4,00 | +20,01%
301167 Anhui Provincial Architectural Design and Research | 13,56 | +2,26 | +20,00%
300905 Poly Plastic | 26,28 | +4,38 | +20,00%
Nimi | Hinta | |
---|---|---|
301089 Xinxiang Tuoxin Pharmaceutical | 32,51 | -4,92 | -13,15%
300122 Chongqing Zhifei Bio Products | 35,39 | -4,82 | -11,99%
301015 Qingdao Baheal Medical | 30,27 | -3,79 | -11,13%
002308 Vtron Technologies Ltd | 1,78 | -0,20 | -10,10%
000520 Chang Jiang Shipping Phoenix | 2,50 | -0,28 | -10,07%