Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 16,80 | 16,41 | -0,11 | -0,66% | 53,69M | 24/04 | ||
5I5j Holding | 1,57 | 1,61 | 1,54 | -0,02 | -1,26% | 61,50M | 24/04 | ||
Aier Eye Hospital Group | 11,97 | 12,08 | 11,81 | -0,11 | -0,91% | 59,22M | 24/04 | ||
Amperex Tech A | 189,79 | 192,40 | 186,40 | -0,14 | -0,07% | 14,98M | 24/04 | ||
Boe Technology A | 4,28 | 4,29 | 4,20 | +0,07 | +1,66% | 315,78M | 24/04 | ||
BYD A | 207,42 | 208,80 | 204,50 | +2,38 | +1,16% | 7,50M | 24/04 | ||
C&S Paper A | 8,52 | 8,52 | 8,26 | +0,21 | +2,53% | 10,56M | 24/04 | ||
CGN | 4,22 | 4,26 | 4,14 | +0,08 | +1,93% | 124,63M | 24/04 | ||
Changan Auto A | 16,29 | 16,59 | 16,17 | -0,10 | -0,61% | 133,95M | 24/04 | ||
Changchun High A | 109,60 | 110,78 | 109,01 | -1,30 | -1,17% | 4,03M | 24/04 | ||
Chengdu Fusen Noble-House | 14,28 | 14,30 | 14,12 | +0,09 | +0,63% | 2,28M | 24/04 | ||
Chengdu Hongqi Chain A | 5,24 | 5,30 | 5,21 | -0,02 | -0,38% | 13,29M | 24/04 | ||
China Merchants Property Operation Service | 9,79 | 9,79 | 9,61 | +0,03 | +0,31% | 5,65M | 24/04 | ||
China Merchants Shekou | 7,61 | 7,72 | 7,45 | -0,09 | -1,17% | 85,81M | 24/04 | ||
China Vanke A | 6,54 | 6,61 | 6,48 | -0,03 | -0,46% | 157,05M | 24/04 | ||
Chongqing Zhifei Bio Products | 34,07 | 34,89 | 33,51 | -1,32 | -3,73% | 47,46M | 24/04 | ||
Focus Media Information Technology | 7,00 | 7,03 | 6,85 | +0,10 | +1,45% | 79,26M | 24/04 | ||
Goertek A | 14,97 | 15,00 | 14,68 | +0,15 | +1,01% | 52,67M | 24/04 | ||
Gree Electric A | 38,87 | 39,20 | 38,50 | -0,28 | -0,72% | 23,51M | 24/04 | ||
Gz Friendship A | 5,55 | 5,57 | 5,47 | +0,02 | +0,36% | 11,00M | 24/04 | ||
Haid Group A | 49,23 | 50,24 | 49,00 | -1,07 | -2,13% | 8,75M | 24/04 | ||
Hangzhou Tigermed Consulting | 52,60 | 53,20 | 51,36 | -0,49 | -0,92% | 16,17M | 24/04 | ||
Hik Vision Digi A | 32,51 | 32,61 | 32,07 | -0,09 | -0,28% | 30,96M | 24/04 | ||
Holly Futures | 9,00 | 9,05 | 8,80 | +0,07 | +0,78% | 3,82M | 24/04 | ||
Huali Industrial Group Co | 62,68 | 64,05 | 61,96 | -1,06 | -1,66% | 2,99M | 24/04 | ||
Iflytek A | 43,42 | 43,55 | 41,52 | +1,45 | +3,46% | 50,42M | 24/04 | ||
Lakala Payment | 14,39 | 14,85 | 14,23 | +0,24 | +1,70% | 20,16M | 24/04 | ||
Lao Jiao A | 182,09 | 182,98 | 180,05 | +1,09 | +0,60% | 6,76M | 24/04 | ||
Lepu Medical Tech Beijing | 13,81 | 14,01 | 13,67 | -0,19 | -1,36% | 19,49M | 24/04 | ||
Luxshare Precision A | 27,67 | 28,06 | 27,20 | +0,08 | +0,29% | 78,47M | 24/04 | ||
Mango Excellent Media | 22,36 | 22,38 | 21,74 | +0,34 | +1,54% | 11,19M | 24/04 | ||
Midea Group A | 67,90 | 68,64 | 66,75 | -0,49 | -0,72% | 30,78M | 24/04 | ||
Muyuan Foodstuff A | 44,20 | 45,18 | 43,85 | -0,79 | -1,76% | 20,75M | 24/04 | ||
Net263 A | 3,65 | 3,65 | 3,52 | +0,14 | +3,99% | 36,67M | 24/04 | ||
Ruida | 11,77 | 11,79 | 11,29 | +0,18 | +1,55% | 2,60M | 24/04 | ||
S.F. Holding Co | 35,09 | 35,56 | 34,90 | -0,30 | -0,85% | 15,56M | 24/04 | ||
Shandong Zhongji Electrical | 168,30 | 169,00 | 157,86 | +10,79 | +6,85% | 27,39M | 24/04 | ||
Shenzhen Mindray Bio-Medical | 285,85 | 287,51 | 282,79 | +1,35 | +0,48% | 2,59M | 24/04 | ||
Songcheng Performance Develop | 10,40 | 10,45 | 9,98 | +0,37 | +3,69% | 26,38M | 24/04 | ||
SYoung | 18,14 | 18,48 | 16,90 | -0,88 | -4,63% | 22,67M | 24/04 | ||
Sz Shenbao A | 6,42 | 6,45 | 6,31 | 0,00 | 0,00% | 6,64M | 24/04 | ||
Tcl Corp A | 4,83 | 4,87 | 4,76 | +0,05 | +1,05% | 242,12M | 24/04 | ||
Unigroup Guoxin Microelectronics | 60,60 | 60,87 | 59,36 | +1,13 | +1,90% | 12,83M | 24/04 | ||
Unisplendour Corp Ltd | 19,70 | 19,85 | 18,98 | +0,68 | +3,58% | 61,12M | 24/04 | ||
Vats Liquor | 16,31 | 16,63 | 16,12 | -0,07 | -0,43% | 1,21M | 24/04 | ||
Wuliangye A | 148,98 | 149,20 | 146,00 | +1,95 | +1,33% | 14,12M | 24/04 | ||
Yanghe Brewery A | 98,41 | 99,10 | 97,55 | -0,40 | -0,41% | 4,29M | 24/04 | ||
Yunnan Botanee BioTechnology Group Co | 58,06 | 58,30 | 56,85 | -0,31 | -0,53% | 2,52M | 24/04 | ||
Zhejiang Sanhua Co Ltd | 21,94 | 22,47 | 21,75 | +0,88 | +4,18% | 85,36M | 24/04 | ||
Zte A | 28,24 | 28,28 | 27,39 | +0,74 | +2,69% | 92,80M | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi