Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 5,72 | 5,96 | 5,68 | -0,07 | -1,21% | 19,85M | 09:57:00 | ||
Accelink Tech A | 33,18 | 34,00 | 32,92 | -0,25 | -0,75% | 27,01M | 10:00:00 | ||
Acrel | 18,14 | 18,30 | 17,84 | +0,34 | +1,91% | 2,17M | 09:56:57 | ||
ADAMA | 5,76 | 5,94 | 5,75 | -0,15 | -2,54% | 4,90M | 10:00:00 | ||
Addsino | 6,86 | 7,01 | 6,75 | -0,01 | -0,15% | 23,33M | 10:00:00 | ||
Advanced A | 8,38 | 8,59 | 8,35 | -0,16 | -1,87% | 15,53M | 10:00:00 | ||
Advanced Fiber Resources Zhuhai | 41,32 | 41,79 | 40,48 | +0,57 | +1,40% | 6,47M | 09:57:00 | ||
Aecc Aero Engine Control | 18,46 | 18,95 | 18,35 | -0,62 | -3,25% | 14,54M | 10:00:00 | ||
Aerospace CH UAV | 16,28 | 16,63 | 16,21 | -0,46 | -2,75% | 22,09M | 09:57:00 | ||
Aerospace H Tech A | 8,14 | 8,20 | 7,79 | +0,29 | +3,69% | 23,28M | 10:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,74 | 16,19 | 15,22 | +0,27 | +1,75% | 19,02M | 09:57:00 | ||
Aishida Elec A | 7,04 | 7,14 | 6,61 | +0,27 | +3,99% | 11,96M | 09:57:00 | ||
All Winner Technology Co Ltd | 19,10 | 19,10 | 18,06 | +0,90 | +4,95% | 17,62M | 09:57:00 | ||
Allmed Medical | 7,61 | 7,67 | 7,30 | +0,19 | +2,56% | 3,19M | 09:56:48 | ||
Allwin Telecom A | 4,59 | 4,59 | 4,59 | +0,42 | +10,07% | 2,60M | 10:00:00 | ||
Almaden Stock A | 19,63 | 19,82 | 19,44 | +0,05 | +0,26% | 1,48M | 10:00:00 | ||
Alpha Animation A | 6,17 | 6,33 | 6,15 | +0,04 | +0,65% | 36,28M | 10:00:00 | ||
Amoy Diagnostics | 21,28 | 21,84 | 20,67 | -0,73 | -3,32% | 7,17M | 09:57:00 | ||
Amperex Tech A | 190,00 | 192,50 | 187,88 | -0,60 | -0,32% | 10,89M | 09:57:00 | ||
Andon Health A | 41,17 | 41,38 | 40,20 | +0,90 | +2,24% | 10,29M | 10:00:00 | ||
Angang Steel A | 2,40 | 2,47 | 2,40 | -0,07 | -2,83% | 43,00M | 10:00:00 | ||
Anhui Ankai A | 4,17 | 4,26 | 4,14 | +0,05 | +1,21% | 9,54M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,30 | 9,87 | 8,86 | -0,57 | -5,78% | 52,76M | 09:57:00 | ||
Anhui ANLI Artificial Leather | 14,17 | 14,24 | 13,88 | +0,17 | +1,21% | 2,61M | 09:56:51 | ||
Anhui Coreach | 21,12 | 21,53 | 20,97 | -0,47 | -2,18% | 2,65M | 09:56:57 | ||
Anhui Fengxing Resistant Materials | 15,00 | 15,08 | 14,31 | +0,55 | +3,81% | 737,75K | 09:57:00 | ||
Anhui Fuhuang Steel Structure | 4,08 | 4,11 | 4,01 | +0,05 | +1,24% | 4,98M | 09:56:57 | ||
ANHUI HONGYU WUZHOU Medical | 22,27 | 22,52 | 21,45 | +0,77 | +3,58% | 1,19M | 09:56:45 | ||
Anhui Huaertai Chemical | 9,70 | 9,93 | 9,58 | -0,29 | -2,90% | 10,07M | 09:57:00 | ||
Anhui Huangshan Capsule | 6,17 | 6,23 | 6,06 | +0,11 | +1,82% | 4,13M | 09:56:57 | ||
Anhui Hyea | 14,82 | 15,04 | 13,13 | +1,08 | +7,86% | 1,04M | 09:56:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,91 | 8,03 | 7,88 | -0,11 | -1,37% | 15,13M | 09:57:00 | ||
Anhui Korrun | 19,64 | 20,30 | 19,55 | -0,46 | -2,29% | 2,09M | 09:56:45 | ||
Anhui Shenjian New Materials Co Ltd | 3,18 | 3,24 | 3,15 | -0,05 | -1,55% | 13,76M | 09:56:51 | ||
Anhui Shiny Electronic Technology Co | 11,11 | 11,28 | 9,90 | +0,85 | +8,29% | 5,89M | 09:56:57 | ||
Anhui Sunhere Pharma | 12,51 | 12,69 | 12,40 | -0,12 | -0,95% | 1,96M | 09:56:51 | ||
Anhui Tatfook Tech | 7,31 | 7,37 | 7,10 | +0,14 | +1,95% | 7,16M | 09:56:54 | ||
Anhui Tongguan Copper Foil | 9,88 | 10,02 | 9,75 | +0,11 | +1,13% | 3,47M | 09:56:45 | ||
Anhui Tuoshan Heavy Industries | 32,80 | 33,10 | 32,32 | +0,30 | +0,92% | 1,05M | 09:57:00 | ||
Anhui Xinbo Aluminum Co | 28,76 | 29,15 | 28,52 | -0,05 | -0,17% | 1,37M | 09:56:57 | ||
Anhui Zhongding A | 12,61 | 12,99 | 12,60 | -0,33 | -2,55% | 22,30M | 10:00:00 | ||
Anker Innovations | 84,08 | 84,14 | 82,11 | +0,60 | +0,72% | 2,03M | 09:57:00 | ||
Annada Titanium A | 9,31 | 9,48 | 9,29 | -0,09 | -0,96% | 2,15M | 10:00:00 | ||
Annil | 9,97 | 10,30 | 9,91 | +0,04 | +0,40% | 12,73M | 09:57:00 | ||
Anshan Hifichem | 9,31 | 9,52 | 8,77 | +0,28 | +3,10% | 20,58M | 09:57:00 | ||
Anshan Senyuan Road Bridge | 8,93 | 9,27 | 8,91 | +0,07 | +0,79% | 20,60M | 09:57:00 | ||
Aodong A | 14,76 | 14,79 | 14,61 | +0,07 | +0,48% | 9,35M | 10:00:00 | ||
Aoshikang Tech A | 25,10 | 25,44 | 24,75 | +0,04 | +0,16% | 2,28M | 09:57:00 | ||
Aotecar New Energy Technology | 2,670 | 2,710 | 2,650 | +0,020 | +0,76% | 46,62M | 10:00:00 | ||
Aoto Electronics A | 5,23 | 5,30 | 5,14 | +0,09 | +1,75% | 10,95M | 09:57:00 | ||
Apeloa A | 13,53 | 13,56 | 13,00 | +0,48 | +3,68% | 21,84M | 10:00:00 | ||
ApicHope Pharmaceutical | 22,12 | 22,30 | 21,11 | +0,83 | +3,90% | 5,78M | 09:57:00 | ||
Arawana | 30,03 | 30,74 | 29,98 | -0,51 | -1,67% | 5,18M | 09:57:00 | ||
Asia Pacific A | 6,83 | 6,90 | 6,68 | +0,16 | +2,40% | 10,03M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18,20 | 19,12 | 18,06 | -0,78 | -4,11% | 26,23M | 10:00:00 | ||
Asia-Pacific Tech A | 6,23 | 6,30 | 5,99 | +0,28 | +4,71% | 31,29M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 77,23 | 78,35 | 76,05 | +0,46 | +0,60% | 4,69M | 09:56:57 | ||
Aucksun A | 7,94 | 8,15 | 7,87 | -0,10 | -1,24% | 17,22M | 10:00:00 | ||
Autek China | 17,39 | 17,55 | 16,98 | +0,30 | +1,76% | 7,61M | 09:57:00 | ||
Auto Elec Power A | 8,37 | 8,51 | 8,32 | +0,15 | +1,83% | 2,43M | 09:56:57 | ||
Avary | 22,51 | 22,93 | 21,88 | +0,11 | +0,49% | 20,34M | 09:57:00 | ||
Avic Aircraft A | 21,52 | 21,84 | 21,40 | -0,38 | -1,74% | 14,64M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 33,60 | 34,07 | 33,50 | -0,32 | -0,94% | 15,54M | 10:00:00 | ||
Bailing Pharm A | 6,43 | 6,56 | 6,40 | -0,08 | -1,23% | 31,55M | 10:00:00 | ||
Baoding Dongli Machinery | 13,03 | 13,15 | 12,50 | +0,46 | +3,66% | 2,27M | 09:56:57 | ||
Baoding Heavy Industry Co Ltd | 13,77 | 14,39 | 13,61 | -0,72 | -4,97% | 12,00M | 09:57:00 | ||
Baolingbao Bio A | 5,58 | 5,62 | 5,45 | +0,14 | +2,57% | 4,99M | 10:00:00 | ||
Baoming | 46,00 | 47,19 | 43,36 | +0,98 | +2,18% | 5,34M | 09:56:57 | ||
Baota Industry | 4,05 | 4,13 | 3,94 | +0,03 | +0,75% | 14,84M | 09:57:00 | ||
Baotou Dongbao Bio Tech | 4,88 | 4,91 | 4,74 | +0,13 | +2,74% | 5,50M | 09:56:54 | ||
Baowu Magnesium Tech | 16,86 | 17,29 | 16,71 | -0,43 | -2,49% | 8,97M | 10:00:00 | ||
Batian Ecotypic A | 5,89 | 6,08 | 5,88 | -0,17 | -2,81% | 12,63M | 09:57:00 | ||
Bbca A | 5,72 | 5,84 | 5,70 | -0,09 | -1,55% | 9,92M | 10:00:00 | ||
Bear Electric | 56,57 | 56,95 | 55,55 | -0,39 | -0,69% | 1,98M | 09:57:00 | ||
Beijing Andawell A | 23,18 | 23,18 | 19,65 | +3,03 | +15,04% | 66,91M | 09:57:00 | ||
Beijing Bdstar A | 28,28 | 29,07 | 28,28 | -0,45 | -1,57% | 9,88M | 10:00:00 | ||
Beijing Beetech | 13,33 | 13,80 | 12,39 | +0,48 | +3,74% | 10,44M | 09:56:57 | ||
Beijing Bei | 27,46 | 27,91 | 27,10 | +0,06 | +0,22% | 3,56M | 09:57:00 | ||
Beijing Beilu Pharmaceutical | 4,52 | 4,59 | 4,34 | +0,16 | +3,67% | 9,39M | 09:56:54 | ||
Beijing Bohui Innovation | 4,63 | 4,87 | 4,56 | +0,02 | +0,43% | 5,60M | 09:56:57 | ||
Beijing Chieftainntrol Engineering | 16,36 | 16,80 | 14,98 | +1,15 | +7,56% | 11,20M | 09:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,31 | 18,40 | 16,95 | -0,35 | -1,98% | 39,64M | 09:57:00 | ||
Beijing Comens New Materials | 6,90 | 7,05 | 6,77 | -0,25 | -3,50% | 34,75M | 09:57:00 | ||
Beijing ConST Instruments Tech | 18,09 | 18,15 | 17,58 | +0,40 | +2,26% | 5,57M | 09:56:57 | ||
Beijing Ctrowell Tech | 10,11 | 10,49 | 9,72 | +0,26 | +2,64% | 19,08M | 09:57:00 | ||
Beijing Dinghan Tech Co | 5,51 | 5,58 | 5,45 | +0,04 | +0,73% | 8,68M | 09:56:57 | ||
Beijing Easpring Material Tech | 50,19 | 52,42 | 49,27 | +0,66 | +1,33% | 43,33M | 09:57:00 | ||
Beijing Emerging Eastern Aviation | 27,33 | 27,46 | 26,40 | +0,75 | +2,82% | 3,48M | 09:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 11,71 | 12,15 | 11,38 | -0,48 | -3,94% | 62,69M | 09:57:00 | ||
Beijing Hanbang Technology | 3,85 | 3,90 | 3,74 | +0,11 | +2,94% | 4,80M | 09:56:48 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 31,20 | 32,50 | 30,92 | -1,45 | -4,44% | 2,18M | 09:56:54 | ||
Beijing Hezong Science & Tech | 2,77 | 2,87 | 2,73 | -0,06 | -2,12% | 38,04M | 09:56:57 | ||
Beijing Highlander Digital Technolo | 6,73 | 6,82 | 6,65 | 0,00 | 0,00% | 15,05M | 09:57:00 | ||
Beijing Jiaman Dress | 20,15 | 20,20 | 19,76 | +0,18 | +0,90% | 1,26M | 09:56:36 | ||
Beijing Jiaxun Feihong Electrical | 6,22 | 6,36 | 6,02 | +0,15 | +2,47% | 22,65M | 09:56:57 | ||
Beijing Leadman Biochemistry | 4,26 | 4,31 | 4,10 | +0,17 | +4,16% | 4,97M | 09:57:00 | ||
Beijing LeiKe Defense Tech | 4,21 | 4,27 | 4,09 | -0,09 | -2,09% | 34,71M | 10:00:00 | ||
Beijing Liven Technology | 26,18 | 26,18 | 23,20 | +2,38 | +10,00% | 6,30M | 09:56:51 | ||
Beijing New Oriental Star Petro Eng | 9,59 | 9,59 | 8,40 | +0,87 | +9,98% | 6,23M | 09:56:54 | ||
Beijing New Universal Science | 5,04 | 5,13 | 4,83 | +0,22 | +4,56% | 8,36M | 09:57:00 | ||
Beijing Sanju Environmental | 2,18 | 2,20 | 2,15 | +0,03 | +1,40% | 18,44M | 09:56:57 | ||
Beijing Science Sun Pharma | 7,49 | 7,54 | 7,33 | +0,13 | +1,77% | 2,80M | 09:57:00 | ||
Beijing Sdl Technology A | 6,64 | 6,75 | 6,59 | +0,01 | +0,15% | 5,55M | 10:00:00 | ||
Beijing Shouhang Resou Saving A | 1,86 | 1,88 | 1,85 | +0,01 | +0,54% | 14,11M | 10:00:00 | ||
Beijing Sojo Electric | 6,00 | 6,60 | 5,91 | -0,02 | -0,33% | 40,48M | 09:57:00 | ||
Beijing StarNeto | 20,74 | 21,36 | 20,50 | -0,23 | -1,10% | 7,37M | 09:57:00 | ||
Beijing Strong Biotech | 17,30 | 17,56 | 16,88 | -0,12 | -0,69% | 5,11M | 09:56:54 | ||
Beijing Toread Outdoor Product | 4,60 | 4,63 | 4,52 | +0,10 | +2,22% | 8,30M | 09:57:00 | ||
Beijing Wkw Automotive Parts A | 3,160 | 3,190 | 3,130 | +0,010 | +0,32% | 15,61M | 10:00:00 | ||
Beijing Xinleineng Technology | 8,55 | 8,66 | 7,91 | +0,17 | +2,03% | 9,66M | 09:57:00 | ||
Beingmate A | 2,78 | 2,82 | 2,74 | +0,03 | +1,09% | 12,69M | 10:00:00 | ||
Bengang Steel A | 3,17 | 3,32 | 3,15 | -0,15 | -4,52% | 17,13M | 10:00:00 | ||
Betta Pharma | 38,67 | 38,99 | 37,53 | +0,37 | +0,97% | 9,71M | 09:56:57 | ||
Bichamp Cutting | 15,91 | 16,04 | 15,61 | +0,31 | +1,99% | 6,56M | 09:56:51 | ||
BIEM.L .FDLKK Garment | 29,84 | 30,83 | 29,58 | -0,54 | -1,78% | 2,35M | 09:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 3,82 | 3,86 | 3,77 | +0,04 | +1,06% | 8,51M | 10:00:00 | ||
Binhai Energy A | 8,21 | 8,21 | 8,00 | +0,17 | +2,11% | 1,41M | 09:56:57 | ||
Bisen Smart Access | 12,58 | 12,79 | 11,96 | +0,58 | +4,83% | 3,84M | 09:57:00 | ||
Bj Centergate A | 4,01 | 4,04 | 3,89 | +0,09 | +2,30% | 7,57M | 10:00:00 | ||
Bj Creative A | 4,57 | 4,61 | 4,52 | +0,03 | +0,66% | 3,50M | 10:00:00 | ||
Bj Lier Mat A | 3,37 | 3,42 | 3,35 | -0,01 | -0,30% | 9,37M | 10:00:00 | ||
Bj Unistrong A | 6,16 | 6,28 | 6,06 | +0,06 | +0,98% | 12,54M | 10:00:00 | ||
Blivex Energy Tech | 0,800 | 0,840 | 0,790 | -0,030 | -3,61% | 129,22M | 09:57:00 | ||
Blue Sail Medical A | 5,22 | 5,26 | 5,14 | +0,04 | +0,77% | 5,59M | 10:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20,56 | 20,96 | 20,39 | -0,26 | -1,25% | 4,56M | 09:56:51 | ||
Boe Technology A | 4,21 | 4,30 | 4,20 | -0,01 | -0,24% | 339,25M | 10:00:00 | ||
Bosun Tools A | 5,99 | 6,06 | 5,88 | +0,09 | +1,53% | 4,45M | 10:00:00 | ||
Boyun New Mat A | 6,29 | 6,37 | 6,16 | +0,06 | +0,96% | 8,37M | 10:00:00 | ||
Broad-Ocean A | 5,08 | 5,21 | 5,05 | +0,05 | +0,99% | 35,65M | 09:57:00 | ||
Broadex Tech | 22,15 | 22,47 | 22,00 | +0,21 | +0,96% | 7,87M | 09:57:00 | ||
Brother Enterpri A | 3,19 | 3,38 | 3,04 | +0,12 | +3,91% | 40,51M | 10:00:00 | ||
Bsm Chemical | 16,70 | 16,78 | 15,87 | +0,69 | +4,31% | 10,25M | 09:57:00 | ||
By health | 15,56 | 15,66 | 15,46 | +0,03 | +0,19% | 7,31M | 09:56:54 | ||
BYD A | 205,04 | 208,56 | 203,99 | -3,52 | -1,69% | 8,73M | 10:00:00 | ||
C&S Paper A | 8,31 | 8,35 | 8,12 | +0,12 | +1,47% | 10,66M | 10:00:00 | ||
Caina Technology | 22,66 | 22,97 | 21,71 | +0,18 | +0,80% | 2,27M | 09:56:57 | ||
Camelot Electronics Technology | 15,32 | 15,44 | 14,81 | +0,54 | +3,65% | 2,02M | 09:56:57 | ||
Canmax Tech | 18,63 | 19,05 | 18,50 | -0,23 | -1,22% | 8,08M | 09:57:00 | ||
Canny Elevator A | 7,13 | 7,18 | 7,09 | +0,02 | +0,28% | 5,74M | 10:00:00 | ||
Castech Inc A | 25,46 | 25,88 | 25,25 | +0,03 | +0,12% | 6,64M | 10:00:00 | ||
Ce Link | 11,75 | 11,82 | 11,39 | +0,29 | +2,53% | 1,90M | 09:56:45 | ||
Cecep Environmental Protection Equipment | 6,45 | 6,54 | 6,41 | -0,02 | -0,31% | 4,08M | 09:56:48 | ||
Ceepower | 4,40 | 4,44 | 4,32 | +0,08 | +1,85% | 6,07M | 09:56:39 | ||
CGN Nuclear Technology Development | 6,87 | 7,16 | 6,85 | -0,31 | -4,32% | 32,58M | 10:00:00 | ||
Chacha Food | 35,77 | 36,00 | 34,70 | +0,64 | +1,82% | 4,24M | 09:57:00 | ||
Chang Lan Electric | 13,31 | 13,44 | 13,01 | +0,33 | +2,54% | 1,90M | 09:56:51 | ||
Changan Auto A | 16,39 | 16,82 | 16,28 | -0,29 | -1,74% | 131,32M | 10:00:00 | ||
Changbao Steel A | 6,42 | 6,67 | 6,40 | -0,22 | -3,31% | 21,02M | 10:00:00 | ||
Changchai A | 4,69 | 4,76 | 4,67 | +0,03 | +0,64% | 7,76M | 10:00:00 | ||
Changchun High A | 110,90 | 111,52 | 108,89 | +0,50 | +0,45% | 4,91M | 10:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 26,05 | 26,50 | 24,67 | -1,60 | -5,79% | 3,94M | 09:57:00 | ||
Changgao Group A | 6,85 | 7,07 | 6,83 | -0,20 | -2,84% | 10,29M | 10:00:00 | ||
Changhong Meiling | 9,21 | 9,74 | 9,07 | -0,49 | -5,05% | 27,27M | 10:00:00 | ||
Changjiang Pharmaceutical | 3,85 | 3,89 | 3,60 | +0,19 | +5,19% | 8,39M | 09:56:57 | ||
Changqing Chem A | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 2,94M | 10:00:00 | ||
Changsha DIALINE New Material | 10,63 | 10,73 | 10,46 | +0,08 | +0,76% | 3,93M | 09:56:36 | ||
Changsha Jingjia Microelectronics | 63,71 | 64,83 | 60,50 | +0,44 | +0,70% | 7,01M | 09:57:00 | ||
Changshu Ruite Electric | 7,60 | 7,81 | 7,51 | -0,30 | -3,80% | 9,15M | 09:56:57 | ||
Changshu Tianyin Electromechan | 12,25 | 12,56 | 12,17 | -0,13 | -1,05% | 18,30M | 09:56:57 | ||
Changyu-A A | 26,35 | 27,15 | 26,30 | -0,67 | -2,48% | 3,17M | 09:56:48 | ||
Changzhou Tiansheng New Materials | 4,58 | 4,68 | 4,50 | +0,09 | +2,00% | 9,94M | 09:56:57 | ||
Changzhou Xiangming Intelligent | 15,04 | 15,14 | 14,65 | +0,39 | +2,66% | 1,12M | 09:57:00 | ||
Changzhou Zhongying Science Technology Co | 33,25 | 34,00 | 32,00 | +0,67 | +2,06% | 2,75M | 09:56:57 | ||
Chaohua Tech A | 2,23 | 2,34 | 2,20 | -0,03 | -1,33% | 26,23M | 10:00:00 | ||
Chaozhou Three-circle | 25,30 | 25,52 | 24,85 | 0,00 | 0,00% | 6,44M | 09:57:00 | ||
Chen Ke Ming Food Manufacturing | 7,08 | 7,12 | 6,99 | +0,05 | +0,71% | 1,78M | 10:00:00 | ||
Chengda Pharmaceuticals | 18,60 | 18,81 | 18,10 | +0,39 | +2,14% | 1,30M | 09:56:57 | ||
Chengde Lolo A | 9,17 | 9,27 | 9,12 | -0,02 | -0,22% | 12,86M | 10:00:00 | ||
Chengdu ALD Aviation | 14,90 | 15,30 | 14,73 | -0,59 | -3,81% | 16,37M | 09:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14,99 | 15,64 | 14,94 | -0,22 | -1,45% | 15,03M | 09:57:00 | ||
Chengdu Dahongli | 12,55 | 12,78 | 12,14 | +0,51 | +4,24% | 1,54M | 09:56:39 | ||
Chengdu Galaxy Magnets | 15,56 | 16,31 | 15,43 | -0,85 | -5,18% | 12,08M | 09:57:00 | ||
Chengdu Guibao Science Tech | 12,61 | 13,08 | 12,50 | -0,45 | -3,45% | 13,37M | 09:57:00 | ||
Chengdu Huaqi Houpu | 9,15 | 9,23 | 8,98 | +0,15 | +1,67% | 5,04M | 09:56:57 | ||
Chengdu Kanghong Pharma | 17,79 | 17,86 | 17,50 | +0,11 | +0,62% | 5,82M | 09:57:00 | ||
Chengdu Qushui Science and | 28,96 | 29,42 | 27,48 | +0,96 | +3,43% | 433,60K | 09:56:54 | ||
Chengdu Rainbow | 16,54 | 16,54 | 14,81 | +1,50 | +9,97% | 3,00M | 09:56:57 | ||
Chengdu RML Technology Co | 50,01 | 51,83 | 48,98 | +0,44 | +0,89% | 9,58M | 09:56:57 | ||
Chengdu Shengbang Seals | 39,48 | 39,50 | 37,16 | +2,37 | +6,39% | 2,95M | 09:57:00 | ||
Chengdu Spaceon | 16,43 | 16,83 | 16,12 | -0,13 | -0,79% | 5,13M | 09:57:00 | ||
Chengdu Tianjian Tech | 29,20 | 30,75 | 27,11 | +1,13 | +4,03% | 6,92M | 09:57:00 | ||
Chengdu Wintrue Holding | 7,48 | 7,93 | 7,43 | -0,45 | -5,68% | 19,29M | 09:56:57 | ||
Chengdu Xiling Power A | 9,14 | 9,58 | 8,22 | +0,51 | +5,91% | 5,16M | 09:56:54 | ||
Chenguang Biotech Group | 9,21 | 9,48 | 9,18 | -0,16 | -1,71% | 5,30M | 09:56:51 | ||
Chengzhi A | 7,38 | 7,53 | 7,32 | -0,12 | -1,60% | 18,43M | 10:00:00 | ||
Chengzhou Nrb A | 7,67 | 7,98 | 7,65 | -0,11 | -1,41% | 16,81M | 10:00:00 | ||
Chenming Paper A | 3,78 | 3,90 | 3,76 | -0,17 | -4,30% | 57,61M | 09:56:57 | ||
China Harzone Industry | 7,21 | 7,49 | 7,09 | -0,53 | -6,85% | 74,55M | 09:57:00 | ||
China Leadshine | 17,00 | 17,29 | 15,99 | +0,49 | +2,97% | 5,78M | 09:56:57 | ||
China Railway Prefabricated Construction | 16,89 | 17,18 | 16,47 | +0,12 | +0,72% | 29,45M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 31,15 | 31,85 | 31,01 | -0,36 | -1,14% | 3,88M | 09:56:48 | ||
China Resources Chemical Innovative Materials | 9,17 | 9,33 | 9,13 | -0,11 | -1,19% | 2,27M | 09:56:45 | ||
China Western Power Industrial A | 2,260 | 2,300 | 2,250 | 0,000 | 0,00% | 15,98M | 10:00:00 | ||
Chongqing Baiya | 21,13 | 21,89 | 19,70 | +1,02 | +5,07% | 16,48M | 09:57:00 | ||
Chongqing Changjiang River Moulding Material | 22,83 | 23,00 | 22,35 | +0,29 | +1,29% | 1,98M | 09:56:48 | ||
Chongqing Fuling Zhacai | 13,09 | 13,22 | 13,00 | +0,02 | +0,15% | 10,26M | 09:57:00 | ||
Chongqing Landai Powertrain | 4,37 | 4,41 | 4,26 | +0,11 | +2,58% | 9,05M | 09:56:48 | ||
Chongqing Lummy Pharmaceutical | 2,72 | 2,75 | 2,64 | +0,06 | +2,26% | 13,06M | 09:56:27 | ||
Chongqing Pharscin Pharma | 13,11 | 13,20 | 12,71 | +0,27 | +2,10% | 2,23M | 09:56:42 | ||
Chongqing Shunbo | 8,07 | 8,15 | 7,98 | 0,00 | 0,00% | 2,72M | 09:56:51 | ||
Chongqing VDL Electronics | 30,34 | 32,88 | 29,88 | +0,32 | +1,07% | 1,91M | 09:56:57 | ||
Chongqing Yuxin Pingrui Electronic | 22,93 | 23,15 | 21,43 | +0,68 | +3,06% | 804,37K | 09:57:00 | ||
Chongqing Zhifei Bio Products | 35,39 | 37,00 | 34,05 | -4,82 | -11,99% | 77,64M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17,28 | 17,48 | 16,95 | -0,28 | -1,60% | 7,43M | 09:56:57 | ||
CHTC Helon | 2,66 | 2,70 | 2,59 | +0,04 | +1,53% | 22,04M | 09:57:00 | ||
Chunxing Pre Mec A | 3,44 | 3,50 | 3,40 | 0,00 | 0,00% | 11,68M | 09:57:00 | ||
Chutian Dragon Co | 11,82 | 12,04 | 11,45 | +0,34 | +2,96% | 8,18M | 09:57:00 | ||
CIMC Vehicles Group Co | 10,08 | 10,54 | 10,00 | -0,47 | -4,46% | 38,03M | 09:56:57 | ||
Circuit Tech A | 10,74 | 10,77 | 10,48 | +0,11 | +1,03% | 19,49M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,41 | 16,16 | 15,30 | -0,86 | -5,29% | 18,99M | 10:00:00 | ||
Clou Elect A | 3,86 | 3,92 | 3,85 | -0,01 | -0,26% | 7,04M | 09:56:51 | ||
Cn Eagle Electro A | 6,82 | 6,91 | 6,77 | +0,03 | +0,44% | 8,13M | 10:00:00 | ||
CNGR Advanced | 49,23 | 51,59 | 48,91 | -1,68 | -3,30% | 4,46M | 09:56:54 | ||
Cnnc Hua Yuan A | 4,36 | 4,40 | 4,20 | +0,18 | +4,31% | 76,71M | 10:00:00 | ||
Cofoe Medical Technology | 36,27 | 36,36 | 35,41 | +0,35 | +0,97% | 865,01K | 09:57:00 | ||
Colibri Tech | 13,83 | 14,02 | 13,74 | +0,08 | +0,58% | 6,66M | 09:57:00 | ||
Comfort Sci Tech A | 7,12 | 7,30 | 7,03 | -0,08 | -1,11% | 11,78M | 09:57:00 | ||
Comix Group A | 5,22 | 5,26 | 5,14 | -0,05 | -0,95% | 8,95M | 09:56:42 | ||
Contec Medical | 16,19 | 16,25 | 15,84 | +0,28 | +1,76% | 2,69M | 09:56:33 | ||
Cosonic Intelligent | 12,36 | 12,51 | 11,89 | +0,19 | +1,56% | 6,11M | 09:57:00 | ||
Costar Co | 14,37 | 14,69 | 14,36 | -0,15 | -1,03% | 5,80M | 10:00:00 | ||
Cpt Tech Group A | 2,280 | 2,350 | 2,270 | -0,020 | -0,87% | 38,18M | 10:00:00 | ||
Cr Sanjiu A | 59,64 | 60,68 | 58,78 | -0,37 | -0,62% | 7,71M | 10:00:00 | ||
Crastal Tech | 8,37 | 8,59 | 8,04 | -0,16 | -1,88% | 15,92M | 09:57:00 | ||
Cre8 Direct Ningbo | 8,36 | 8,52 | 8,16 | +0,10 | +1,21% | 4,15M | 09:56:36 | ||
Crystal Optech A | 12,71 | 13,01 | 12,65 | -0,09 | -0,70% | 26,07M | 09:57:00 | ||
Cs Zoomlion A | 8,55 | 8,85 | 8,51 | -0,27 | -3,06% | 66,87M | 09:57:00 | ||
Csg Holding A | 5,51 | 5,67 | 5,50 | -0,16 | -2,82% | 17,16M | 10:00:00 | ||
Csg Smart Science | 5,48 | 5,56 | 5,41 | +0,01 | +0,18% | 7,85M | 09:57:00 | ||
CSPC Innovation | 36,74 | 37,39 | 33,02 | +0,86 | +2,40% | 14,02M | 09:56:57 | ||
D O Home Collection | 3,58 | 3,61 | 3,44 | +0,13 | +3,77% | 6,51M | 09:57:00 | ||
Da An Gene A | 7,54 | 7,57 | 7,40 | +0,02 | +0,27% | 10,54M | 10:00:00 | ||
Dabeinong Tech A | 4,54 | 4,60 | 4,52 | 0,00 | 0,00% | 37,58M | 10:00:00 | ||
Dahua Tech A | 16,81 | 17,05 | 16,70 | -0,07 | -0,42% | 29,02M | 09:57:00 | ||
Dajin Heavy Ind A | 18,94 | 19,45 | 18,75 | -0,20 | -1,05% | 7,07M | 10:00:00 | ||
Dali Technology A | 13,81 | 13,95 | 13,51 | +0,19 | +1,40% | 4,17M | 09:56:57 | ||
Dalian Demaishi Precision Technology Co | 12,00 | 12,15 | 11,56 | +0,40 | +3,45% | 6,37M | 09:57:00 | ||
Dalian Huarui Heavy Industry A | 4,54 | 4,66 | 4,50 | -0,08 | -1,73% | 20,76M | 10:00:00 | ||
Dalian Insulator A | 6,63 | 6,75 | 6,61 | -0,13 | -1,92% | 4,44M | 10:00:00 | ||
Dalian Zhiyun Automation | 6,65 | 6,73 | 6,16 | +0,32 | +5,06% | 15,14M | 09:56:57 | ||
Daodaoquan Grain Oil | 7,82 | 8,06 | 7,22 | +0,35 | +4,68% | 8,81M | 09:56:54 | ||
Daqing Huake A | 13,31 | 13,52 | 12,82 | +0,23 | +1,76% | 1,40M | 10:00:00 | ||
Dare Tech A | 6,83 | 6,92 | 6,81 | -0,03 | -0,44% | 2,29M | 10:00:00 | ||
DBG Tech A | 22,10 | 23,62 | 22,09 | -1,08 | -4,66% | 51,20M | 09:57:00 | ||
De Rucci Healthy Sleep | 32,13 | 32,45 | 31,69 | -0,41 | -1,26% | 830,64K | 09:56:42 | ||
Dehua Tb A | 9,90 | 9,98 | 9,78 | -0,06 | -0,60% | 6,64M | 10:00:00 | ||
Deli Glass A | 4,02 | 4,06 | 3,91 | +0,10 | +2,55% | 6,79M | 10:00:00 | ||
Delisi Food A | 4,00 | 4,03 | 3,92 | +0,02 | +0,50% | 7,42M | 09:56:51 | ||
Der International Home Furnish A | 4,43 | 4,50 | 4,28 | +0,06 | +1,37% | 4,90M | 10:00:00 | ||
Deren Electronic A | 6,06 | 6,13 | 5,75 | +0,13 | +2,19% | 11,84M | 09:56:57 | ||
Desay A | 22,00 | 22,34 | 21,85 | -0,05 | -0,23% | 2,46M | 09:56:57 | ||
Dezhan HealthCare | 2,71 | 2,73 | 2,67 | +0,02 | +0,74% | 14,80M | 09:57:00 | ||
Dezhou United Petroleum Tech | 13,97 | 14,52 | 13,82 | -0,44 | -3,05% | 6,02M | 09:57:00 | ||
Dfd Chemical A | 13,15 | 13,54 | 13,10 | -0,22 | -1,65% | 16,14M | 10:00:00 | ||
Dianguang Explosion-proof Tech | 7,54 | 8,40 | 7,34 | -0,22 | -2,84% | 37,94M | 10:00:00 | ||
Dirui Industrial | 24,90 | 24,90 | 24,22 | +0,69 | +2,85% | 6,54M | 09:57:00 | ||
Dk Electronic | 45,77 | 47,73 | 44,81 | -0,98 | -2,10% | 4,78M | 09:57:00 | ||
Dmegc Magnetics A | 13,19 | 13,59 | 13,16 | -0,28 | -2,08% | 15,54M | 10:00:00 | ||
Dnake Xiamen | 8,77 | 8,86 | 8,52 | +0,24 | +2,81% | 5,51M | 09:56:57 | ||
Dong-E E-Jiao A | 67,58 | 68,94 | 67,16 | -1,24 | -1,80% | 5,56M | 09:57:00 | ||
Dongfang Precisn A | 6,39 | 6,49 | 6,14 | +0,25 | +4,07% | 107,32M | 10:00:00 | ||
Dongguan Aohai | 29,68 | 30,09 | 29,06 | 0,00 | 0,00% | 1,32M | 09:56:39 | ||
Dongguan Chitwing | 23,25 | 23,45 | 22,91 | +0,33 | +1,44% | 3,89M | 09:57:00 | ||
Dongguan Eontec | 4,83 | 4,88 | 4,68 | +0,15 | +3,21% | 11,51M | 09:56:45 | ||
Dongguan Golden Sun | 18,50 | 18,60 | 18,17 | +0,25 | +1,37% | 2,43M | 09:56:54 | ||
Dongguan Kingsun Optoelectron A | 1,96 | 2,04 | 1,96 | 0,00 | 0,00% | 12,51M | 10:00:00 | ||
Dongguan Mentech Optical | 21,60 | 22,19 | 21,17 | -0,23 | -1,05% | 11,08M | 09:57:00 | ||
Dongguan Tarry Electronics Co | 36,60 | 36,77 | 35,12 | +1,15 | +3,24% | 917,88K | 09:56:33 | ||
Dongguan Yiheda Automation Co | 23,98 | 24,28 | 23,31 | +0,75 | +3,23% | 9,12M | 09:57:00 | ||
DongHua Testing Tech | 40,50 | 41,50 | 37,52 | +1,74 | +4,49% | 2,21M | 09:57:00 | ||
Dongjiang Environmental A | 4,24 | 4,29 | 4,19 | +0,04 | +0,95% | 4,37M | 10:00:00 | ||
Doright Co | 11,60 | 11,61 | 10,82 | +0,38 | +3,39% | 1,57M | 09:56:57 | ||
Double Arrow A | 8,14 | 8,32 | 8,12 | -0,18 | -2,16% | 7,07M | 09:56:48 | ||
Double Elephant A | 15,26 | 15,80 | 15,10 | +0,07 | +0,46% | 25,40M | 09:57:00 | ||
Double Medical Tech | 29,58 | 29,85 | 28,65 | +0,50 | +1,72% | 1,22M | 09:56:57 | ||
Doublestar A | 4,18 | 4,35 | 4,17 | -0,04 | -0,95% | 15,37M | 09:57:00 | ||
Ductile Pipes A | 3,84 | 3,97 | 3,82 | -0,09 | -2,29% | 64,24M | 09:57:00 | ||
Dun'An Environ A | 11,15 | 11,44 | 11,06 | -0,20 | -1,76% | 13,40M | 09:57:00 | ||
Dymatic Chemical A | 4,92 | 4,98 | 4,88 | +0,02 | +0,41% | 2,31M | 10:00:00 | ||
Eaglerise Electric A | 16,65 | 17,15 | 16,01 | -0,33 | -1,94% | 20,37M | 09:57:00 | ||
East Group | 5,57 | 5,62 | 5,51 | +0,03 | +0,54% | 8,86M | 09:57:00 | ||
East Steel Tower A | 7,25 | 7,53 | 7,21 | -0,30 | -3,97% | 13,98M | 09:57:00 | ||
Eastcompeace A | 8,69 | 8,78 | 8,61 | +0,06 | +0,70% | 6,18M | 10:00:00 | ||
Echom Sci&Tech A | 5,28 | 5,49 | 5,20 | -0,20 | -3,65% | 27,18M | 10:00:00 | ||
Edan Instruments Inc | 9,31 | 9,36 | 9,10 | +0,18 | +1,97% | 8,16M | 09:57:00 | ||
Edifier Technology Co Ltd | 11,77 | 11,82 | 11,59 | +0,17 | +1,47% | 10,94M | 09:57:00 | ||
Electric Connector | 41,44 | 42,70 | 40,12 | +1,06 | +2,63% | 19,46M | 09:57:00 | ||
Elite Color | 6,32 | 6,38 | 6,19 | +0,07 | +1,12% | 5,03M | 09:56:51 | ||
Entive Smart | 29,22 | 30,00 | 29,03 | -0,92 | -3,05% | 3,70M | 09:56:57 | ||
Eoptolink Tech | 69,12 | 70,49 | 67,83 | +3,97 | +6,09% | 43,70M | 09:57:00 | ||
Era | 4,78 | 4,85 | 4,76 | +0,08 | +1,70% | 25,99M | 09:56:54 | ||
Essence Fastening Systems Shanghai Co | 30,64 | 30,99 | 29,88 | +0,33 | +1,09% | 565,60K | 09:56:45 | ||
EST Tools | 21,75 | 22,09 | 21,32 | +0,16 | +0,74% | 1,39M | 09:56:57 | ||
EVE Energy | 35,02 | 35,25 | 34,37 | +0,17 | +0,49% | 14,11M | 09:57:00 | ||
Everjoy Health | 3,41 | 3,44 | 3,38 | +0,03 | +0,89% | 6,49M | 09:57:00 | ||
Fangda A | 3,86 | 3,88 | 3,84 | +0,01 | +0,26% | 3,02M | 10:00:00 | ||
Faw Car A | 8,66 | 8,95 | 8,64 | -0,24 | -2,70% | 15,16M | 10:00:00 | ||
Fawer Automotive A | 5,32 | 5,63 | 5,28 | -0,13 | -2,38% | 29,22M | 10:00:00 | ||
Feilong Auto Components | 11,31 | 11,53 | 11,25 | -0,05 | -0,44% | 12,63M | 10:00:00 | ||
Fenghua Adv A | 11,41 | 11,63 | 11,31 | -0,07 | -0,61% | 8,02M | 10:00:00 | ||
Fenghuo Elec A | 7,75 | 8,23 | 7,57 | +0,01 | +0,13% | 47,43M | 09:57:00 | ||
Fengyuan Phar A | 7,54 | 7,60 | 7,45 | +0,10 | +1,34% | 4,85M | 10:00:00 | ||
Fibocom Wireless | 15,32 | 15,54 | 15,13 | +0,17 | +1,12% | 12,84M | 09:57:00 | ||
Fj Nanping Sun A | 5,70 | 5,74 | 5,66 | +0,01 | +0,18% | 4,91M | 10:00:00 | ||
Focus Hotmelt | 30,95 | 31,38 | 29,17 | +1,60 | +5,45% | 1,58M | 09:56:57 | ||
Focus Lightings Tech | 8,55 | 8,68 | 8,19 | -0,04 | -0,47% | 6,22M | 09:57:00 | ||
Focused Photonics Hangzhou Inc | 11,20 | 11,47 | 10,70 | +0,40 | +3,70% | 12,09M | 09:56:54 | ||
Foryou | 28,41 | 28,50 | 27,77 | +0,21 | +0,75% | 5,21M | 09:56:54 | ||
Foshan Golden Milky Way Equipment | 43,52 | 45,70 | 42,88 | -0,84 | -1,89% | 3,85M | 09:56:54 | ||
Foshan Light A | 5,44 | 5,49 | 5,36 | -0,01 | -0,18% | 12,43M | 10:00:00 | ||
Founder Motor A | 5,05 | 5,11 | 4,99 | +0,06 | +1,20% | 9,62M | 09:56:57 | ||
Fspg Hi-Tech A | 3,91 | 3,95 | 3,87 | +0,04 | +1,03% | 8,52M | 10:00:00 | ||
Fuan Pharmaceutical Group Co | 3,66 | 3,68 | 3,59 | +0,04 | +1,11% | 14,48M | 09:56:54 | ||
Fuanna A | 10,76 | 11,19 | 10,69 | -0,34 | -3,06% | 7,21M | 09:56:57 | ||
Fujian Acetron New Materials | 17,08 | 17,21 | 16,75 | +0,26 | +1,55% | 2,12M | 09:57:00 | ||
Fujian Green Pine Co Ltd | 3,63 | 3,69 | 3,30 | +0,10 | +2,83% | 7,82M | 09:56:57 | ||
Fujian Nebula Electronics | 17,50 | 17,70 | 16,20 | +0,71 | +4,23% | 3,50M | 09:56:57 | ||
Fujian SBS Zipper Science Tech | 5,39 | 5,47 | 5,20 | +0,16 | +3,06% | 3,36M | 09:56:54 | ||
Fujian Snowman A | 6,24 | 6,29 | 6,20 | +0,02 | +0,32% | 6,60M | 10:00:00 | ||
Fujian Star Net Communic Ltd | 16,11 | 16,45 | 16,07 | -0,11 | -0,68% | 4,42M | 09:56:57 | ||
Fujian Superpipe | 1,47 | 1,51 | 1,42 | +0,01 | +0,69% | 26,37M | 09:56:51 | ||
Fujian Yongan Forestry | 5,35 | 5,40 | 5,22 | +0,11 | +2,10% | 6,16M | 09:57:00 | ||
Fujian Yuanli Active Carbon | 15,35 | 15,87 | 15,28 | -0,38 | -2,42% | 4,06M | 09:56:54 | ||
Fujian Yuanxiang New Materials | 21,28 | 21,58 | 20,28 | +0,58 | +2,80% | 572,34K | 09:56:33 | ||
Fujiansunter Pharma | 16,28 | 16,49 | 15,50 | +0,55 | +3,50% | 3,28M | 09:57:00 | ||
Fullink Technology | 19,01 | 19,27 | 18,34 | +0,57 | +3,09% | 2,02M | 09:57:00 | ||
Funeng Oriental Equipment Technology | 3,79 | 3,80 | 3,69 | +0,07 | +1,88% | 12,39M | 09:56:57 | ||
Fuxin Dare Automotive Parts | 14,58 | 14,70 | 14,03 | +0,23 | +1,60% | 3,73M | 09:57:00 | ||
Gan Yuan Foods Co Ltd | 90,22 | 91,00 | 89,07 | +0,21 | +0,23% | 786,80K | 09:57:00 | ||
Ganfeng Lithium A | 35,76 | 36,50 | 35,50 | -0,64 | -1,76% | 19,13M | 10:00:00 | ||
Gansu Dayu Water saving Group | 3,72 | 3,81 | 3,69 | -0,03 | -0,80% | 11,01M | 09:56:57 | ||
Gansu Golden Glass Tech | 13,90 | 14,18 | 13,70 | +0,04 | +0,29% | 11,70M | 09:56:57 | ||
Gansu Longshenrongfa Pharma | 7,84 | 7,85 | 7,61 | +0,14 | +1,82% | 5,56M | 09:56:57 | ||
Gansu Yatai Industrial Development | 3,96 | 3,96 | 3,58 | +0,36 | +10,00% | 12,65M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 43,91 | 46,75 | 43,52 | -3,44 | -7,27% | 14,32M | 09:57:00 | ||
GCL System | 2,36 | 2,40 | 2,34 | -0,01 | -0,42% | 31,34M | 09:57:00 | ||
Gd Chj Industry A | 6,08 | 6,19 | 5,99 | -0,14 | -2,25% | 13,96M | 10:00:00 | ||
Gd Guanghong A | 6,02 | 6,06 | 5,86 | +0,05 | +0,84% | 8,07M | 10:00:00 | ||
Gd Hongtu Tech A | 11,97 | 12,15 | 11,87 | +0,15 | +1,27% | 5,53M | 10:00:00 | ||
Gd Jingyi Metal A | 6,00 | 6,02 | 5,71 | -0,04 | -0,66% | 23,16M | 10:00:00 | ||
Gd Wedge A | 11,08 | 11,23 | 11,08 | +0,01 | +0,09% | 2,39M | 09:56:42 | ||
GEM | 5,86 | 6,04 | 5,83 | -0,19 | -3,14% | 98,48M | 09:57:00 | ||
Gemac Engineering Machinery Co | 8,81 | 9,25 | 8,80 | -0,18 | -2,00% | 6,25M | 09:56:57 | ||
Genbyte | 40,02 | 40,39 | 38,33 | +1,86 | +4,87% | 1,93M | 09:56:57 | ||
General Elevator | 5,62 | 5,70 | 5,30 | +0,26 | +4,85% | 10,91M | 09:57:00 | ||
Geron | 12,47 | 12,65 | 12,37 | +0,01 | +0,08% | 3,54M | 09:57:00 | ||
GHT A | 20,95 | 20,95 | 17,90 | +3,49 | +19,99% | 39,47M | 09:57:00 | ||
GKG Precision Machine | 25,74 | 25,94 | 23,45 | +0,79 | +3,17% | 1,62M | 09:56:48 | ||
Glory Med A | 2,70 | 2,72 | 2,61 | +0,06 | +2,27% | 9,59M | 09:56:54 | ||
Goertek A | 14,82 | 15,06 | 14,57 | -0,08 | -0,54% | 46,02M | 10:00:00 | ||
Goke Microelectronics | 46,07 | 47,50 | 45,90 | +0,43 | +0,94% | 3,05M | 09:57:00 | ||
Goldcup Elec A | 10,21 | 10,49 | 10,16 | -0,10 | -0,97% | 16,19M | 10:00:00 | ||
Golden Horse A | 16,33 | 16,64 | 16,13 | +0,06 | +0,37% | 15,18M | 09:57:00 | ||
Goldenmax International Tech A | 5,98 | 6,04 | 5,87 | +0,11 | +1,87% | 4,36M | 10:00:00 | ||
Goldlok Toys A | 2,74 | 2,77 | 2,66 | +0,04 | +1,48% | 6,51M | 10:00:00 | ||
Goody Science Tech | 4,18 | 4,31 | 4,18 | +0,01 | +0,24% | 4,78M | 09:56:54 | ||
Gospell Digital | 7,22 | 7,42 | 7,15 | +0,06 | +0,84% | 6,59M | 09:57:00 | ||
Gotion High tech | 17,76 | 18,36 | 17,66 | -0,31 | -1,72% | 21,44M | 10:00:00 | ||
Goworld A | 7,46 | 7,59 | 7,43 | +0,01 | +0,13% | 6,42M | 10:00:00 | ||
Gpro Titanium A | 1,98 | 2,01 | 1,95 | +0,01 | +0,51% | 14,11M | 10:00:00 | ||
Great Southeast A | 2,310 | 2,350 | 2,240 | +0,050 | +2,21% | 18,15M | 09:56:48 | ||
Great Star Ind A | 24,43 | 25,90 | 24,14 | -1,42 | -5,49% | 29,33M | 10:00:00 | ||
Great Wall Com A | 9,04 | 9,11 | 8,93 | +0,09 | +1,01% | 25,59M | 10:00:00 | ||
Greatoo A | 3,090 | 3,150 | 3,050 | +0,040 | +1,31% | 48,53M | 10:00:00 | ||
Gree Electric A | 39,15 | 39,55 | 38,67 | -0,42 | -1,06% | 28,68M | 10:00:00 | ||
GRG Banking Equipment | 11,78 | 12,03 | 11,71 | -0,10 | -0,84% | 16,32M | 09:56:57 | ||
Guang Zhou Huayan Precision Machinery | 24,15 | 24,70 | 23,50 | +0,35 | +1,47% | 1,92M | 09:56:54 | ||
Guangdong Anjubao Digital Tech | 3,28 | 3,32 | 3,10 | +0,15 | +4,79% | 8,10M | 09:56:48 | ||
Guangdong AVCiT Technology Holding | 28,96 | 29,40 | 28,88 | -0,04 | -0,14% | 1,70M | 09:56:54 | ||
Guangdong Biolight Meditech | 6,52 | 6,61 | 6,04 | +0,24 | +3,82% | 4,59M | 09:56:51 | ||
Guangdong Create Century Intelligent Equipment | 5,69 | 5,98 | 5,67 | -0,01 | -0,18% | 62,88M | 09:57:00 | ||
Guangdong Delian Group A | 4,09 | 4,12 | 4,05 | +0,04 | +0,99% | 5,16M | 10:00:00 | ||
Guangdong Dongpeng | 7,41 | 7,45 | 7,29 | +0,03 | +0,41% | 6,19M | 09:57:00 | ||
Guangdong Dowstone Tech | 9,21 | 9,58 | 9,14 | -0,22 | -2,33% | 12,99M | 09:57:00 | ||
Guangdong Dp | 14,03 | 14,25 | 13,44 | +0,17 | +1,23% | 2,77M | 09:57:00 | ||
Guangdong Enpack | 7,49 | 7,73 | 7,39 | -0,04 | -0,53% | 8,70M | 09:56:57 | ||
Guangdong Failong Crystal Tech | 7,41 | 7,50 | 7,20 | +0,20 | +2,77% | 8,18M | 09:56:48 | ||
Guangdong Ganhua Science Industry | 6,82 | 6,98 | 6,73 | -0,02 | -0,29% | 5,38M | 10:00:00 | ||
Guangdong Green Precision Components Co | 7,85 | 8,06 | 7,72 | +0,13 | +1,68% | 6,18M | 09:56:57 | ||
Guangdong Guanghua Sci-Tech | 10,10 | 10,25 | 9,81 | +0,10 | +1,00% | 2,89M | 09:56:48 | ||
Guangdong Guoli A | 7,47 | 7,64 | 7,42 | +0,13 | +1,77% | 3,58M | 09:56:54 | ||
Guangdong High Dream A | 14,79 | 15,23 | 14,56 | -0,13 | -0,87% | 1,44M | 09:56:51 | ||
Guangdong Homa Appliances A | 9,90 | 10,36 | 9,56 | -0,50 | -4,81% | 77,01M | 10:00:00 | ||
Guangdong Hongteo Accurate Tech | 4,50 | 4,53 | 4,32 | +0,16 | +3,69% | 6,38M | 09:56:57 | ||
Guangdong Hongxing Industrial Co | 14,00 | 14,18 | 13,53 | +0,37 | +2,72% | 2,07M | 09:57:00 | ||
Guangdong Hoshion | 14,72 | 14,87 | 14,50 | +0,10 | +0,68% | 3,44M | 09:57:00 | ||
Guangdong Huafeng New Energy Technology | 7,52 | 7,58 | 7,27 | +0,27 | +3,72% | 6,74M | 09:56:54 | ||
Guangdong Huiyun | 7,51 | 7,65 | 7,47 | +0,05 | +0,67% | 2,91M | 09:56:36 | ||
Guangdong Hybribio Biotech | 6,09 | 6,13 | 5,94 | +0,12 | +2,01% | 9,05M | 09:56:54 | ||
Guangdong Jinma Entertainment | 14,78 | 15,28 | 14,48 | -0,57 | -3,71% | 11,14M | 09:57:00 | ||
Guangdong Jinming Machinery | 4,09 | 4,13 | 3,97 | +0,10 | +2,51% | 6,51M | 09:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0,90 | 1,03 | 0,90 | -0,05 | -5,26% | 4,39M | 09:56:51 | ||
Guangdong Kinlong Hardware | 31,04 | 31,39 | 30,58 | -0,04 | -0,13% | 2,25M | 09:56:54 | ||
Guangdong Kitech New Material Holding Co | 16,43 | 16,74 | 15,59 | +0,97 | +6,27% | 3,37M | 09:56:54 | ||
Guangdong Lifestrong Pharmacy | 15,66 | 15,78 | 15,21 | +0,41 | +2,69% | 3,06M | 09:56:57 | ||
Guangdong LingXiao | 21,34 | 21,83 | 21,23 | -0,70 | -3,18% | 2,38M | 09:56:54 | ||
Guangdong Macro Co Ltd | 3,370 | 3,430 | 3,360 | +0,010 | +0,30% | 9,61M | 09:56:45 | ||
Guangdong Modern High | 16,20 | 16,48 | 15,40 | +0,14 | +0,87% | 593,67K | 09:56:33 | ||
Guangdong Nedfon Air System Co | 24,48 | 24,69 | 23,40 | +0,62 | +2,60% | 828,50K | 09:56:48 | ||
Guangdong New Grand Long Packing | 5,83 | 5,93 | 5,43 | +0,17 | +3,00% | 3,22M | 09:56:39 | ||
Guangdong PAK | 12,55 | 12,61 | 12,26 | +0,32 | +2,62% | 2,30M | 09:57:00 | ||
Guangdong Piano | 8,09 | 8,15 | 7,54 | +0,22 | +2,80% | 4,49M | 09:56:48 | ||
Guangdong RealDesign Intelligent | 18,63 | 18,74 | 18,18 | +0,50 | +2,76% | 1,35M | 09:57:00 | ||
Guangdong Redwall New Materials | 7,49 | 7,58 | 7,22 | +0,18 | +2,46% | 2,64M | 09:56:54 | ||
GuangDong Rifeng Electric | 10,82 | 11,20 | 10,70 | +0,37 | +3,54% | 6,81M | 09:56:57 | ||
Guangdong Sanhe Pile Co | 7,75 | 7,86 | 7,37 | +0,24 | +3,20% | 23,11M | 09:57:00 | ||
Guangdong Senssun Weighing | 30,84 | 31,10 | 30,61 | +0,25 | +0,82% | 1,72M | 09:57:00 | ||
Guangdong Shenling Environmental Systems Co | 22,37 | 22,85 | 22,04 | +0,49 | +2,24% | 3,52M | 09:56:57 | ||
Guangdong Silvere Sci and Tech | 6,17 | 6,29 | 5,91 | +0,19 | +3,18% | 33,69M | 09:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4,24 | 4,44 | 4,10 | -0,11 | -2,53% | 58,83M | 10:00:00 | ||
Guangdong Tengen | 8,20 | 8,30 | 7,81 | +0,22 | +2,76% | 3,42M | 09:56:48 | ||
Guangdong Tonze Electric | 9,11 | 9,30 | 9,06 | +0,04 | +0,44% | 3,32M | 09:56:51 | ||
Guangdong Topstar | 12,48 | 12,67 | 12,15 | +0,43 | +3,57% | 10,40M | 09:56:57 | ||
GuangDong Topstrong | 5,71 | 5,79 | 5,54 | -0,10 | -1,72% | 7,04M | 09:56:48 | ||
Guangdong Transtek Medical | 8,47 | 8,56 | 8,32 | +0,15 | +1,80% | 6,10M | 09:56:51 | ||
Guangdong VTR Bio-Tech | 4,78 | 4,82 | 4,57 | +0,16 | +3,46% | 5,23M | 09:57:00 | ||
Guangdong Wanlima | 3,70 | 3,75 | 3,50 | +0,16 | +4,52% | 11,91M | 09:56:57 | ||
Guangdong Xianglu Tungsten | 5,67 | 5,78 | 5,48 | -0,33 | -5,50% | 15,23M | 09:57:00 | ||
Guangdong Xinbao A | 17,76 | 18,30 | 17,00 | -0,48 | -2,63% | 18,49M | 10:00:00 | ||
Guangdong Xiongsu | 5,71 | 6,30 | 5,61 | +0,29 | +5,35% | 8,77M | 09:57:00 | ||
Guangdong Yangshan United | 17,25 | 17,45 | 16,55 | +0,34 | +2,01% | 1,64M | 09:57:00 | ||
Guangdong Yantang Dairy | 17,24 | 17,35 | 17,15 | +0,03 | +0,17% | 1,42M | 10:00:00 | ||
Guangdong Yizumi Machinery | 21,95 | 22,81 | 21,70 | -0,91 | -3,98% | 10,51M | 09:56:57 | ||
Guangdong Yuehai Feeds | 7,72 | 7,76 | 7,49 | +0,21 | +2,80% | 2,54M | 09:56:54 | ||
Guangdong Yussen Energy Tech | 15,45 | 15,82 | 15,01 | -0,55 | -3,44% | 4,58M | 09:56:51 | ||
Guangdong Zhengye Tech | 5,12 | 5,18 | 5,04 | +0,11 | +2,20% | 4,78M | 09:56:57 | ||
Guangdong Zhongnan Iron Steel | 2,28 | 2,31 | 2,27 | -0,03 | -1,30% | 18,01M | 09:56:45 | ||
Guangji Pharm A | 5,32 | 5,32 | 5,11 | +0,21 | +4,11% | 3,96M | 10:00:00 | ||
Guanglian Aviation | 29,35 | 30,47 | 27,08 | +1,91 | +6,96% | 21,30M | 09:57:00 | ||
Guangtai Equip A | 10,77 | 11,00 | 10,38 | +0,10 | +0,94% | 17,44M | 09:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7,27 | 7,46 | 7,21 | -0,18 | -2,42% | 8,39M | 10:00:00 | ||
Guangzhou Amsky Tech | 8,73 | 8,82 | 8,03 | +0,61 | +7,51% | 3,85M | 09:56:51 | ||
Guangzhou Goaland Energy | 10,48 | 10,57 | 10,31 | +0,25 | +2,44% | 6,48M | 09:56:57 | ||
Guangzhou Great Power | 22,14 | 22,59 | 21,70 | +0,20 | +0,91% | 14,69M | 09:56:57 | ||
Guangzhou Hangxin Aviation | 11,48 | 11,89 | 10,68 | +0,62 | +5,71% | 19,00M | 09:56:57 | ||
Guangzhou Haozhi Industrial | 13,19 | 13,79 | 12,27 | +0,95 | +7,76% | 19,68M | 09:57:00 | ||
Guangzhou Hongli Opto Electron | 6,12 | 6,20 | 5,97 | +0,08 | +1,33% | 6,63M | 09:56:48 | ||
Guangzhou Improve Med Instrument | 4,14 | 4,19 | 3,91 | +0,18 | +4,55% | 8,89M | 09:56:51 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 20,08 | 20,29 | 19,00 | +0,36 | +1,83% | 1,28M | 09:56:51 | ||
Guangzhou Jointas Chemical | 4,99 | 5,04 | 4,87 | +0,10 | +2,05% | 6,88M | 09:56:57 | ||
Guangzhou KDT Machinery | 21,06 | 21,15 | 20,78 | -0,04 | -0,19% | 2,30M | 09:56:57 | ||
Guangzhou Pearl River Piano A | 4,00 | 4,12 | 3,92 | +0,08 | +2,04% | 4,14M | 10:00:00 | ||
Guangzhou Shangpin Homellection | 12,83 | 12,92 | 12,52 | +0,21 | +1,66% | 1,95M | 09:56:42 | ||
Guangzhou Shiyuan Electronic | 32,39 | 32,91 | 31,94 | -0,21 | -0,64% | 2,88M | 09:56:57 | ||
GuangZhou Wahlap Technology Co | 14,28 | 14,44 | 13,90 | +0,37 | +2,66% | 1,61M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 25,71 | 26,14 | 24,73 | +0,22 | +0,86% | 12,70M | 09:57:00 | ||
Guanhao Biotech | 9,10 | 9,18 | 8,93 | +0,17 | +1,90% | 4,68M | 09:56:57 | ||
Guanlu A | 27,51 | 28,13 | 27,41 | -0,78 | -2,76% | 21,43M | 10:00:00 | ||
Guide Infrared A | 6,61 | 6,70 | 6,55 | -0,02 | -0,30% | 25,33M | 09:57:00 | ||
Guilin Sanjin A | 15,21 | 15,21 | 14,90 | +0,07 | +0,46% | 4,35M | 10:00:00 | ||
Guilin Seamild Foods | 13,38 | 13,43 | 13,01 | +0,05 | +0,38% | 5,72M | 09:57:00 | ||
Guiyang Xintian Pharma | 11,53 | 11,66 | 11,08 | +0,36 | +3,22% | 2,90M | 09:56:57 | ||
Guizhou Chanhen Chemical | 19,28 | 21,77 | 19,12 | -1,54 | -7,40% | 20,48M | 09:57:00 | ||
Guizhou Taiyong Changzheng A | 13,90 | 14,76 | 13,26 | +0,48 | +3,58% | 24,82M | 09:57:00 | ||
Guizhou Tyre A | 6,30 | 6,61 | 6,20 | -0,40 | -5,97% | 96,58M | 10:00:00 | ||
Gujing Distill A | 262,39 | 263,60 | 257,20 | +3,29 | +1,27% | 1,10M | 10:00:00 | ||
Guoanda | 30,61 | 31,51 | 29,60 | +0,86 | +2,89% | 2,95M | 09:56:57 | ||
Guofeng Plast A | 3,53 | 3,60 | 3,50 | +0,04 | +1,15% | 8,78M | 10:00:00 | ||
Guoguang Elec A | 12,54 | 12,77 | 12,25 | +0,28 | +2,28% | 10,24M | 10:00:00 | ||
Guolin Environmental Tech | 10,61 | 10,86 | 10,51 | +0,10 | +0,95% | 3,59M | 09:57:00 | ||
Gz Seagull A | 2,57 | 2,62 | 2,50 | +0,07 | +2,80% | 12,37M | 10:00:00 | ||
Gz Tech-Long A | 7,85 | 7,95 | 7,63 | +0,25 | +3,29% | 5,88M | 10:00:00 | ||
Haers Containers A | 7,34 | 7,45 | 7,19 | -0,06 | -0,81% | 9,92M | 09:57:00 | ||
Haid Group A | 50,30 | 51,82 | 49,97 | +1,55 | +3,18% | 16,90M | 10:00:00 | ||
Haige Communicat A | 11,07 | 11,30 | 10,93 | -0,14 | -1,25% | 66,42M | 10:00:00 | ||
Hailiang A | 9,06 | 9,48 | 9,02 | -0,37 | -3,92% | 11,39M | 09:56:54 | ||
Hailide A | 4,15 | 4,49 | 4,14 | -0,09 | -2,12% | 12,92M | 09:56:57 | ||
Hailu Heavy A | 5,14 | 5,24 | 5,11 | -0,09 | -1,72% | 8,96M | 09:56:45 | ||
Hailun Piano | 4,14 | 4,22 | 3,95 | +0,18 | +4,55% | 6,52M | 09:57:00 | ||
Haima Automobile A | 3,540 | 3,670 | 3,360 | +0,150 | +4,43% | 35,45M | 10:00:00 | ||
Hainan Drinda Automotive Trim | 51,33 | 53,08 | 51,00 | -0,62 | -1,19% | 5,84M | 09:57:00 | ||
Hainan Honz Pharmaceutical Co | 4,45 | 4,50 | 4,37 | +0,06 | +1,37% | 5,12M | 09:56:42 | ||
Hainan Poly Pharm | 14,51 | 14,70 | 14,28 | +0,07 | +0,49% | 12,93M | 09:57:00 | ||
Hainan Shuangcheng Pharmaceut | 4,83 | 4,90 | 4,65 | +0,19 | +4,10% | 7,70M | 09:57:00 | ||
Haite High-Tech A | 9,33 | 9,70 | 9,31 | -0,11 | -1,17% | 29,02M | 09:57:00 | ||
Haixin Foods A | 3,87 | 3,92 | 3,81 | +0,04 | +1,04% | 18,79M | 10:00:00 | ||
Haiyao A | 3,39 | 3,41 | 3,32 | +0,06 | +1,80% | 6,90M | 10:00:00 | ||
Hamaton Automotive | 9,83 | 9,94 | 9,50 | +0,33 | +3,47% | 2,15M | 09:56:57 | ||
Han'S Laser Tech A | 18,95 | 19,08 | 18,84 | +0,10 | +0,53% | 10,33M | 10:00:00 | ||
Hangjin Technology | 26,46 | 26,61 | 26,30 | +0,13 | +0,49% | 4,46M | 10:00:00 | ||
Hangzhou Century | 2,67 | 2,72 | 2,59 | +0,12 | +4,71% | 15,26M | 09:57:00 | ||
Hangzhou Chang Chuan Tech | 26,54 | 26,67 | 25,83 | +0,67 | +2,59% | 9,47M | 09:56:57 | ||
Hangzhou Chuhuan Science Technology | 18,90 | 19,15 | 18,20 | -0,07 | -0,37% | 1,02M | 09:56:21 | ||
Hangzhou Coco Healthcare Products Co | 7,73 | 7,84 | 7,46 | +0,19 | +2,52% | 1,86M | 09:56:57 | ||
Hangzhou Dadi Haiyang Environmental Protection | 26,47 | 26,67 | 25,12 | +0,25 | +0,95% | 340,96K | 09:56:42 | ||
Hangzhou Everfine Photo E Info | 9,38 | 9,39 | 8,92 | +0,45 | +5,04% | 5,11M | 09:56:57 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,16 | 9,25 | 8,85 | +0,24 | +2,69% | 1,72M | 09:56:54 | ||
Hangzhou Heshun Technology | 20,19 | 20,35 | 19,60 | +0,67 | +3,43% | 628,36K | 09:57:00 | ||
Hangzhou Huning | 13,16 | 13,30 | 12,85 | +0,31 | +2,41% | 2,87M | 09:57:00 | ||
Hangzhou Innover Tech | 12,48 | 13,00 | 12,20 | -0,41 | -3,18% | 10,27M | 09:57:00 | ||
Hangzhou Jizhi Mechatronic | 25,99 | 26,20 | 24,24 | +0,40 | +1,56% | 1,32M | 09:57:00 | ||
Hangzhou Prevail Optoelectronic | 15,70 | 15,91 | 15,21 | +0,41 | +2,68% | 1,55M | 09:56:24 | ||
HangZhou Radical Energy | 21,71 | 21,98 | 20,64 | +0,87 | +4,18% | 1,34M | 09:56:51 | ||
Hangzhou Seck | 28,79 | 29,14 | 28,48 | +0,30 | +1,05% | 652,60K | 09:57:00 | ||
Hangzhou Star Shuaier Electric | 9,47 | 10,03 | 9,41 | +0,31 | +3,38% | 10,04M | 09:57:00 | ||
Hangzhou Sunrise Tech | 14,74 | 15,14 | 14,62 | -0,37 | -2,45% | 12,29M | 09:57:00 | ||
Hangzhou Todaytec Digital A | 12,32 | 12,32 | 11,20 | +2,05 | +19,96% | 7,12M | 09:56:54 | ||
Hangzhou Weiguang Electronic | 21,68 | 22,07 | 21,34 | +0,23 | +1,07% | 1,57M | 09:56:51 | ||
Hangzhou Wensli Silk Culture | 9,19 | 9,33 | 8,78 | +0,33 | +3,73% | 2,27M | 09:56:48 | ||
Hangzhou Yitong New Materials | 16,79 | 18,85 | 16,60 | -1,25 | -6,93% | 2,65M | 09:56:51 | ||
Hangzhou Zhengqiang | 18,29 | 18,49 | 17,87 | +0,25 | +1,39% | 845,14K | 09:56:57 | ||
Hangzhou Zhongya Machinery | 5,94 | 5,96 | 5,75 | +0,12 | +2,06% | 2,51M | 09:57:00 | ||
Hanhe Cable A | 3,63 | 3,70 | 3,61 | -0,06 | -1,63% | 14,07M | 09:56:51 | ||
Hansen Pharm A | 5,17 | 5,23 | 5,06 | -0,05 | -0,96% | 12,36M | 10:00:00 | ||
Hanwang Tech A | 17,63 | 17,80 | 17,36 | +0,37 | +2,14% | 7,01M | 10:00:00 | ||
Haomei New Material | 17,49 | 17,58 | 17,24 | +0,08 | +0,46% | 3,62M | 09:57:00 | ||
Haoxiangni A | 6,59 | 6,78 | 6,16 | +0,38 | +6,12% | 20,55M | 10:00:00 | ||
Haoyang Elect | 103,29 | 104,87 | 100,10 | -0,71 | -0,68% | 268,96K | 09:56:51 | ||
Harbin Boshi Automation A | 14,91 | 15,23 | 14,62 | +0,19 | +1,29% | 14,64M | 10:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12,04 | 12,40 | 11,87 | -0,22 | -1,79% | 11,35M | 10:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,02 | 2,02 | 1,97 | +0,03 | +1,51% | 30,41M | 09:56:51 | ||
Harbin Jiuzhou Electrical | 4,09 | 4,14 | 3,98 | +0,05 | +1,24% | 5,52M | 09:56:48 | ||
Harbin Medisan Pharma | 9,90 | 10,20 | 9,76 | -0,06 | -0,60% | 12,05M | 09:57:00 | ||
HBIS | 2,150 | 2,220 | 2,150 | -0,060 | -2,72% | 84,59M | 10:00:00 | ||
HC Semitek Corp | 4,41 | 4,44 | 4,29 | +0,10 | +2,32% | 10,05M | 09:57:00 | ||
Hebei Changshan Biochem Pharma | 9,71 | 9,86 | 9,60 | -0,22 | -2,22% | 22,96M | 09:56:57 | ||
Hebei Huijin Electromechanical | 4,60 | 4,65 | 4,38 | +0,10 | +2,22% | 7,04M | 09:56:39 | ||
Hebei Jianxin Chemical | 8,87 | 9,20 | 8,10 | +0,70 | +8,57% | 73,80M | 09:57:00 | ||
Hebei Sailhero Environmental | 5,10 | 5,21 | 5,03 | +0,03 | +0,59% | 4,07M | 09:56:42 | ||
Hebei Sinopack | 61,42 | 62,81 | 60,82 | -0,35 | -0,57% | 1,14M | 09:57:00 | ||
Hechi Chemical A | 2,94 | 2,99 | 2,83 | +0,14 | +5,00% | 13,87M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,96 | 19,28 | 18,95 | -0,22 | -1,15% | 4,30M | 10:00:00 | ||
Henan Carve Electronics Technology | 14,18 | 14,49 | 13,22 | +0,60 | +4,42% | 1,74M | 09:56:51 | ||
Henan Hanwei Electronics Co | 14,36 | 14,47 | 13,88 | +0,45 | +3,24% | 10,20M | 09:57:00 | ||
Henan Jindan | 15,00 | 15,50 | 14,65 | +0,21 | +1,42% | 1,84M | 09:56:51 | ||
Henan Liliang Diamond | 31,50 | 32,85 | 31,35 | -0,46 | -1,44% | 4,65M | 09:57:00 | ||
Henan Qingshuiyuan Technology | 8,96 | 9,32 | 8,89 | -0,19 | -2,08% | 5,77M | 09:57:00 | ||
Henan Yicheng | 3,83 | 3,87 | 3,78 | +0,02 | +0,53% | 7,23M | 09:56:54 | ||
Hengbao A | 5,93 | 5,98 | 5,81 | +0,12 | +2,07% | 9,38M | 10:00:00 | ||
Hengda Hi Tech A | 3,95 | 4,00 | 3,85 | +0,10 | +2,60% | 12,65M | 10:00:00 | ||
Hengda New Materials Fujian Co | 24,29 | 24,65 | 22,33 | +1,23 | +5,33% | 2,04M | 09:56:42 | ||
Hengli Industrial A | 2,45 | 2,49 | 2,40 | +0,01 | +0,41% | 15,96M | 10:00:00 | ||
Hengxing Tech A | 2,47 | 2,53 | 2,45 | -0,04 | -1,59% | 11,65M | 10:00:00 | ||
Hengyi Petrochem A | 6,84 | 7,02 | 6,82 | -0,10 | -1,44% | 18,91M | 10:00:00 | ||
Henzhen Zhaowei Machinery | 57,40 | 58,49 | 55,80 | +0,99 | +1,76% | 3,71M | 09:57:00 | ||
Hepalink Pharm A | 8,86 | 8,99 | 8,77 | -0,10 | -1,12% | 3,08M | 09:57:00 | ||
Hesheng Mat A | 14,02 | 14,19 | 13,46 | +0,48 | +3,55% | 3,17M | 09:56:54 | ||
Hexing Packaging A | 2,52 | 2,54 | 2,49 | +0,02 | +0,80% | 8,20M | 09:56:51 | ||
Hg Tech | 16,21 | 16,90 | 16,00 | -1,03 | -5,97% | 17,13M | 09:57:00 | ||
Hi Road | 26,91 | 27,16 | 25,28 | +0,85 | +3,26% | 793,26K | 09:56:48 | ||
Hi target Navigation Tech Co | 4,78 | 4,88 | 4,46 | +0,22 | +4,83% | 26,37M | 09:57:00 | ||
Hiconics Drive Tech Co | 4,950 | 5,030 | 4,890 | -0,020 | -0,40% | 5,64M | 09:56:51 | ||
Hiecise Precision | 22,23 | 22,48 | 21,41 | +0,47 | +2,16% | 4,70M | 09:56:57 | ||
High-Speed Railway | 2,19 | 2,23 | 2,19 | -0,02 | -0,91% | 27,24M | 10:00:00 | ||
Highbroad Advanced Material | 12,63 | 12,70 | 11,80 | +0,52 | +4,29% | 3,48M | 09:57:00 | ||
Hik Vision Digi A | 32,60 | 32,97 | 32,30 | -0,25 | -0,76% | 34,65M | 10:00:00 | ||
Himile Mechanicl A | 39,05 | 40,59 | 38,60 | -0,82 | -2,06% | 3,09M | 09:57:00 | ||
Hisense Kelon A | 35,29 | 35,50 | 34,42 | +0,09 | +0,26% | 7,12M | 10:00:00 | ||
Hisoar Pharm A | 5,60 | 5,64 | 5,46 | +0,15 | +2,75% | 6,86M | 09:56:57 | ||
HIT Welding Industry | 13,66 | 13,81 | 13,35 | +0,32 | +2,40% | 2,22M | 09:57:00 | ||
Hitevision | 23,55 | 23,65 | 22,99 | +0,56 | +2,44% | 1,87M | 09:57:00 | ||
HiVi Acoustics | 12,96 | 13,09 | 12,40 | +0,64 | +5,20% | 3,57M | 09:57:00 | ||
Hl Corp A | 4,36 | 4,42 | 4,22 | +0,11 | +2,59% | 5,44M | 10:00:00 | ||
Hnac Tech | 7,92 | 8,05 | 7,62 | -0,08 | -1,00% | 13,15M | 09:57:00 | ||
Holitech Technology Co Ltd | 1,30 | 1,39 | 1,28 | -0,04 | -2,99% | 112,06M | 09:57:00 | ||
Hollyland China Electronics Tech | 11,35 | 11,47 | 10,98 | +0,50 | +4,61% | 6,49M | 10:00:00 | ||
Hongbaoli A | 3,45 | 3,59 | 3,38 | -0,10 | -2,82% | 61,86M | 10:00:00 | ||
Hongbo Printing A | 16,49 | 16,95 | 16,33 | +0,02 | +0,12% | 36,55M | 10:00:00 | ||
Hongda High-Tech A | 8,81 | 9,00 | 8,57 | -0,09 | -1,01% | 6,07M | 10:00:00 | ||
Honglu Steel Con A | 19,01 | 19,48 | 18,54 | -0,33 | -1,71% | 14,10M | 10:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 2,98 | 3,02 | 2,95 | 0,00 | 0,00% | 8,82M | 10:00:00 | ||
Hootech | 23,82 | 24,46 | 23,70 | -0,56 | -2,30% | 2,34M | 09:56:51 | ||
Huabao Flavours A | 17,59 | 17,72 | 17,37 | +0,11 | +0,63% | 877,60K | 09:56:45 | ||
Huachang Chem A | 7,42 | 7,70 | 7,42 | -0,26 | -3,39% | 12,61M | 10:00:00 | ||
Huachangda Intelligent | 3,28 | 3,48 | 3,15 | +0,11 | +3,47% | 27,86M | 09:57:00 | ||
Huadong Auto A | 5,90 | 5,97 | 5,85 | +0,06 | +1,03% | 6,69M | 09:57:00 | ||
Huafon Microfibre Shanghai Co | 3,52 | 3,71 | 3,11 | +0,43 | +13,92% | 135,93M | 09:56:57 | ||
Huafon Spandex A | 7,59 | 7,74 | 7,50 | -0,12 | -1,56% | 24,84M | 09:57:00 | ||
Huafu Melange A | 3,92 | 4,05 | 3,90 | -0,03 | -0,76% | 26,37M | 10:00:00 | ||
Huagong A | 30,61 | 31,09 | 30,22 | +0,09 | +0,30% | 25,19M | 10:00:00 | ||
Huaiji Dengyun Auto-parts | 19,98 | 20,10 | 18,50 | 0,00 | 0,00% | 0 | 12/04 | ||
Huajin Chemical A | 4,80 | 4,88 | 4,76 | -0,03 | -0,62% | 25,27M | 10:00:00 | ||
Hualan Biolog A | 19,08 | 19,26 | 18,80 | -0,16 | -0,83% | 12,53M | 10:00:00 | ||
Hualan Biological Bacterin | 23,32 | 23,50 | 22,78 | +0,23 | +1,00% | 2,29M | 09:56:57 | ||
Huali Industrial Group Co | 63,79 | 66,56 | 63,40 | -2,55 | -3,84% | 3,19M | 09:56:57 | ||
Huamao Textile A | 3,30 | 3,37 | 3,27 | -0,13 | -3,79% | 20,68M | 10:00:00 | ||
Huaming Power Equipment | 19,16 | 20,59 | 18,92 | -1,20 | -5,89% | 21,28M | 09:56:57 | ||
Huangshan Novel A | 10,19 | 10,41 | 10,17 | -0,20 | -1,93% | 3,81M | 10:00:00 | ||
Huanlejia Food Group Co | 15,36 | 15,46 | 15,13 | +0,20 | +1,32% | 2,30M | 09:56:54 | ||
Huapont Life Sciences | 4,43 | 4,51 | 4,41 | -0,07 | -1,56% | 11,45M | 10:00:00 | ||
Huaren Pharma | 3,37 | 3,40 | 3,33 | +0,02 | +0,60% | 10,35M | 09:56:36 | ||
Huarong Chemical | 6,33 | 6,45 | 6,29 | +0,01 | +0,16% | 2,78M | 09:56:54 | ||
Huarui Electrical Appliance | 6,28 | 6,34 | 6,03 | +0,26 | +4,32% | 4,15M | 09:56:51 | ||
Huasi Group A | 3,31 | 3,33 | 3,18 | +0,14 | +4,42% | 10,48M | 10:00:00 | ||
Huasun Group A | 3,60 | 3,65 | 3,50 | +0,08 | +2,27% | 8,13M | 10:00:00 | ||
Huatian Tech A | 7,29 | 7,45 | 7,27 | -0,03 | -0,41% | 13,26M | 09:57:00 | ||
Huaxicun A | 6,73 | 6,84 | 6,70 | +0,01 | +0,15% | 12,97M | 10:00:00 | ||
Huayi Compress A | 6,56 | 6,80 | 6,45 | -0,60 | -8,38% | 53,38M | 10:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 16,70 | 16,81 | 16,32 | +0,23 | +1,40% | 2,57M | 09:56:51 | ||
Hubei Dinglong Chemical | 20,54 | 21,08 | 20,46 | -0,29 | -1,39% | 4,28M | 09:56:54 | ||
Hubei DOTI Micro Technology | 36,99 | 37,98 | 36,63 | +0,08 | +0,22% | 3,74M | 09:57:00 | ||
Hubei Feilihua Quartz Glass | 27,41 | 28,87 | 27,33 | -1,05 | -3,69% | 7,00M | 09:56:54 | ||
Hubei Forbon Tech | 5,94 | 6,07 | 5,73 | +0,11 | +1,89% | 8,98M | 09:56:39 | ||
Hubei Goto Biopharm Co | 14,77 | 14,85 | 14,33 | +0,29 | +2,00% | 1,57M | 09:56:57 | ||
Hubei Heyuan | 26,67 | 27,77 | 26,66 | -0,50 | -1,84% | 1,42M | 09:56:57 | ||
Hubei Huitian New Materials | 7,79 | 7,88 | 7,73 | +0,03 | +0,39% | 7,06M | 09:56:57 | ||
Hubei Jiuzhiyang Infrared | 28,15 | 28,62 | 27,76 | -0,91 | -3,13% | 4,19M | 09:56:57 | ||
Hubei Kailong Chemical | 7,79 | 7,97 | 7,68 | +0,11 | +1,43% | 7,24M | 09:57:00 | ||
HuBei SanFeng Intelligent | 3,58 | 3,60 | 3,52 | +0,07 | +1,99% | 21,93M | 09:56:57 | ||
Hubei Tech Semiconductors Co | 10,07 | 10,19 | 9,86 | +0,22 | +2,23% | 3,77M | 09:56:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi