Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Sulje

SZSE Manufacturing (SZMAI)

Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
3.122,33 +112,63    +3,74%
11:29:03 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1560
  • Volyymi: 312.405
  • Avaus: 3.075,72
  • Pvä ylin/alin: 3.056,67 - 3.129,30
SZSE Manufacturing 3.122,33 +112,63 +3,74%
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Aba Chemicals5,155,185,10+0,08+1,58%9,20M10:00:03 
 Accelink Tech A27,7828,4426,70+0,58+2,13%41,25M10:00:03 
 Acrel18,5919,2016,31+2,47+15,32%11,43M10:00:03 
 Advanced A9,769,899,32+0,55+5,97%42,42M10:00:03 
 Advanced Fiber Resources Zhuhai54,9055,8854,00+3,06+5,90%2,18M10:00:03 
 Aero Engine Ctrl A20,5020,6819,38+1,35+7,05%32,33M10:00:03 
 Aerospace H Tech A8,378,408,28+0,12+1,46%9,75M10:00:03 
 Aishida Elec A6,957,046,90+0,05+0,73%1,16M10:00:03 
 Akcome Solar A2,2202,2602,190+0,030+1,37%92,11M10:00:03 
 All Winner Technology Co Ltd105,00107,8097,50+9,19+9,59%24,00M10:00:03 
 Allmed Medical14,0714,2013,88+0,03+0,21%3,41M10:00:03 
 Allwin Telecom A5,465,555,40+0,12+2,25%5,18M10:00:03 
 Almaden Stock A47,9548,3846,67+2,62+5,78%10,33M10:00:03 
 Alpha Animation A5,375,545,32-0,04-0,74%13,47M10:00:03 
 Amoy Diagnostics85,0088,8384,50+0,66+0,78%3,42M10:00:03 
 Amperex Tech A556,80557,74529,00+31,75+6,05%18,62M10:00:03 
 Andon Health A7,527,587,38-0,03-0,40%6,57M10:00:03 
 Angang Steel A4,584,594,38+0,21+4,81%66,76M10:00:03 
 Anhui Ankai A3,954,003,89+0,07+1,80%7,12M10:00:03 
 Anhui Anke BioTech Group14,5714,9514,41+0,01+0,07%24,66M10:00:03 
 Anhui ANLI Artificial Leather19,8620,2819,01+0,58+3,01%5,23M10:00:03 
 Anhui Coreach26,8526,8525,17+1,05+4,07%7,81M10:00:03 
 Anhui Fengxing Resistant Materials40,4940,4937,51+3,68+10,00%6,55M10:00:03 
 Anhui Fuhuang Steel Structure6,376,586,20+0,25+4,09%13,06M10:00:03 
 Anhui Huangshan Capsule10,5411,2910,44-0,61-5,47%5,85M10:00:03 
 Anhui Hyea26,4826,6325,94+0,54+2,08%494,50K10:00:03 
 Anhui Jingcheng Copper Share Co Ltd9,409,489,02+0,53+5,98%40,37M10:00:03 
 Anhui Julong Transmission Tech22,5023,0621,33-0,09-0,40%3,22M10:00:03 
 Anhui Korrun16,6017,2016,50+0,21+1,28%1,58M10:00:03 
 Anhui Shenjian New Materials Co Ltd5,275,315,07+0,19+3,74%17,32M10:00:03 
 Anhui Shiny Electronic Technology Co21,9222,2821,60+0,52+2,43%1,28M10:00:03 
 Anhui Sunhere Pharma14,3514,7914,12-0,15-1,03%3,15M10:00:03 
 Anhui Xinbo Aluminum Co50,0550,0546,98+4,55+10,00%5,09M10:00:03 
 Anhui Zhongding A14,2914,5214,00+0,78+5,77%26,22M10:00:03 
 Anker Innovations115,64116,80110,00+6,16+5,63%1,24M10:00:03 
 Annada Titanium A16,0316,0314,91+1,46+10,02%16,19M10:00:03 
 Annil9,759,959,51+0,38+4,06%4,86M10:00:03 
 Anshan Heavy Duty Mining Mach A16,0116,4315,71+0,42+2,69%3,22M10:00:03 
 Anshan Hifichem27,7428,2026,20+1,28+4,84%9,37M10:00:03 
 Anshan Senyuan Road Bridge3,683,693,58+0,14+3,96%7,91M10:00:03 
 Aodong A15,0415,1615,01+0,01+0,07%7,96M10:00:03 
 Aoshikang Tech A109,00110,1199,01+8,33+8,28%5,02M10:00:03 
 Aoto Electronics A4,704,754,56+0,18+3,98%10,65M10:00:03 
 Apeloa A27,9228,4627,60+0,38+1,38%6,03M10:00:03 
 Apex Technology Co Ltd34,8535,1433,60+1,72+5,19%17,89M10:00:03 
 Arawana69,3670,9968,67-0,28-0,40%14,41M10:00:03 
 Asia Pacific A7,167,236,98+0,21+3,02%11,74M10:00:03 
 Asia-Pacific Tech A4,694,754,65+0,06+1,30%4,47M10:00:03 
 Asymchem Laboratories Tian Jin405,09412,00398,01+10,49+2,66%4,73M10:00:03 
 Autek China92,2694,5090,00+4,06+4,60%9,26M10:00:03 
 Auto Elec Power A15,8616,1015,20+0,90+6,02%3,87M10:00:03 
 Avary38,2238,6537,49+0,97+2,60%13,11M10:00:03 
 Avic Aircraft A28,0728,2726,83+1,38+5,17%63,71M10:00:03 
 Avic Electro A9,9510,029,73+0,24+2,47%50,90M10:00:03 
 Baichuan Chem A14,9314,9313,58+1,36+10,02%84,93M10:00:03 
 Bailing Pharm A6,726,776,67+0,01+0,15%8,83M10:00:03 
 Baoding Heavy Industry Co Ltd11,1811,3011,10+0,03+0,27%739,22K10:00:03 
 Baolingbao Bio A11,7712,2011,54+0,07+0,60%35,82M10:00:03 
 Baoming14,9915,2014,91-0,01-0,07%900,85K10:00:03 
 Baotou Dongbao Bio Tech6,066,146,04+0,07+1,17%7,66M10:00:03 
 Batian Ecotypic A4,674,774,59+0,05+1,08%72,75M10:00:03 
 Bbca A8,638,688,55+0,08+0,94%21,79M10:00:03 
 Bear Electric50,1851,4050,07-0,42-0,83%1,29M10:00:03 
 Beijing Andawell A13,8214,1913,50+0,37+2,75%7,29M10:00:03 
 Beijing Bdstar A42,7943,3241,57+1,19+2,86%15,80M10:00:03 
 Beijing Beetech23,3023,4822,03+1,35+6,15%3,84M10:00:03 
 Beijing Bei113,50116,89110,00+3,70+3,37%5,11M10:00:03 
 Beijing Beilu Pharmaceutical8,268,338,20+0,08+0,98%3,30M10:00:03 
 Beijing Bohui Innovation9,299,388,50+0,75+8,78%89,28M10:00:03 
 Beijing Chieftainntrol Engineering10,9011,1710,81+0,22+2,06%5,40M10:00:03 
 Beijing Cisri Gaona Materials Tech35,2635,8033,60+2,26+6,85%14,67M10:00:03 
 Beijing Comens New Materials10,2710,439,71+0,67+6,98%17,61M10:00:03 
 Beijing ConST Instruments Tech14,7014,8314,15+0,66+4,70%1,92M10:00:03 
 Beijing Ctrowell Tech10,8811,1510,61+0,42+4,02%13,47M10:00:03 
 Beijing Dinghan Tech Co6,136,205,78+0,41+7,17%14,05M10:00:03 
 Beijing Easpring Material Tech69,3069,9366,68+2,75+4,13%18,25M10:00:03 
 Beijing Emerging Eastern Aviation27,3327,5726,65+0,78+2,94%2,81M10:00:03 
 Beijing Fuxing Xiaocheng Electronic11,5211,7510,73+0,80+7,46%37,79M10:00:03 
 Beijing Hanbang Technology7,137,166,99+0,17+2,44%6,67M10:00:03 
 Beijing Hengtong Innovation Luxwood11,6511,7011,40+0,32+2,82%1,33M10:00:03 
 Beijing Hengyu Datacom Aviation Equipment Co74,1775,1573,19+1,33+1,83%540,53K10:00:03 
 Beijing Hezong Science & Tech11,5211,7610,62+1,05+10,03%93,58M10:00:03 
 Beijing Highlander Digital Technolo8,008,087,85+0,15+1,91%20,10M10:00:03 
 Beijing IRTOUCH Systems4,044,123,97+0,11+2,80%8,10M10:00:03 
 Beijing Jiaxun Feihong Electrical6,246,306,03+0,24+4,00%13,56M10:00:03 
 Beijing Leadman Biochemistry6,766,826,58+0,04+0,60%22,40M10:00:03 
 Beijing New Oriental Star Petro Eng11,9212,0911,840,000,00%1,13M10:00:03 
 Beijing New Universal Science10,0910,339,88+0,30+3,06%4,87M10:00:03 
 Beijing Sanju Environmental5,885,995,75+0,18+3,16%22,54M10:00:03 
 Beijing Science Sun Pharma11,5411,5611,23+0,26+2,31%4,50M10:00:03 
 Beijing Sdl Technology A9,179,288,76+0,48+5,52%18,16M10:00:03 
 Beijing Shouhang Resou Saving A1,972,011,93+0,02+1,03%47,87M10:00:03 
 Beijing Sojo Electric6,236,445,99+0,28+4,71%25,72M10:00:03 
 Beijing StarNeto34,1834,8032,25+2,10+6,55%4,38M10:00:03 
 Beijing Strong Biotech17,8618,2417,75-0,14-0,78%2,97M10:00:03 
 Beijing Toread Outdoor Product10,1610,4710,00+0,19+1,91%15,58M10:00:03 
 Beijing Wkw Automotive Parts A3,9804,0303,790+0,190+5,01%110,33M10:00:03 
 Beingmate A5,815,975,74+0,13+2,29%106,06M10:00:03 
 Bengang Steel A4,824,844,62+0,15+3,21%20,92M10:00:03 
 Betta Pharma88,3890,2087,70+1,27+1,46%2,29M10:00:03 
 Bichamp Cutting9,099,168,78+0,13+1,45%4,32M10:00:03 
 BIEM.L .FDLKK Garment24,2724,4223,12+1,04+4,48%3,17M10:00:03 
 Billions Chemicl A29,2929,6528,70+0,69+2,41%21,02M10:00:03 
 Binhai Energy A8,118,237,53+0,63+8,42%33,45M10:00:03 
 Bj Centergate A5,965,985,91+0,06+1,02%2,28M10:00:03 
 Bj Creative A5,745,745,48+0,32+5,90%10,14M10:00:03 
 Bj Lier Mat A3,994,013,95+0,03+0,76%4,28M10:00:03 
 Bj Unistrong A6,967,096,93+0,06+0,87%6,62M10:00:03 
 Blackcow Food A10,2110,3210,10+0,07+0,69%13,54M10:00:03 
 Blue Sail Medical A19,9120,1219,78-0,20-1,00%19,53M10:00:03 
 Boai NKY Pharmaceuticals Ltd17,3217,4316,60+0,47+2,79%15,03M10:00:03 
 Boamax Tech A4,314,364,25+0,11+2,62%13,23M10:00:03 
 Boe Technology A5,745,795,68+0,06+1,06%572,60M10:00:03 
 Bosun Tools A12,2412,5512,15+0,14+1,16%4,04M10:00:03 
 Boyun New Mat A8,458,508,13+0,39+4,84%20,09M10:00:03 
 Broad-Ocean A6,686,876,55+0,06+0,91%102,46M10:00:03 
 Broadex Tech41,8042,1539,30+2,75+7,04%7,96M10:00:03 
 Brother Enterpri A3,493,533,47+0,04+1,16%5,77M10:00:03 
 Bsm Chemical17,7317,8517,39+0,42+2,43%647,90K10:00:03 
 Buildingresearch A6,226,306,17+0,02+0,32%2,51M10:00:03 
 By health28,3029,4327,99-0,58-2,01%18,55M10:00:03 
 BYD A257,20257,30242,82+20,70+8,75%42,89M10:00:03 
 C&S Paper A19,7020,4619,59-0,33-1,65%36,97M10:00:03 
 Canny Elevator A7,827,877,76+0,05+0,64%2,75M10:00:03 
 Castech Inc A17,3817,3816,07+1,58+10,00%37,13M10:00:03 
 Ce Link24,7125,2023,91+0,71+2,96%1,96M10:00:03 
 Chang Lan Electric15,5715,7515,42+0,22+1,43%498,70K10:00:03 
 Changan Auto A17,4517,7316,70+0,89+5,37%173,86M10:00:03 
 Changbao Steel A4,434,444,35+0,08+1,84%2,64M10:00:03 
 Changchai A6,376,375,87+0,58+10,02%20,89M10:00:03 
 Changchun High A309,39324,02308,02-1,54-0,50%8,51M10:00:03 
 Changchun Zhiyuan New Energy Equipment Co25,9926,9925,50+0,56+2,20%1,61M10:00:03 
 Changgao Group A5,785,845,65+0,04+0,70%11,83M10:00:03 
 Changqing Chem A6,496,566,400,000,00%3,84M10:00:03 
 Changsha DIALINE New Material13,4514,1012,44+1,12+9,08%5,29M10:00:03 
 Changsha Jingjia Microelectronics91,0892,2089,00+2,78+3,15%5,78M10:00:03 
 Changshu Ruite Electric9,579,669,06+0,59+6,57%9,98M10:00:03 
 Changshu Tianyin Electromechan13,2413,5212,63+0,74+5,92%18,11M10:00:03 
 Changyu-A A31,9032,6031,80-0,24-0,75%2,43M10:00:03 
 Changzhou Tiansheng New Materials7,187,326,96+0,20+2,87%6,45M10:00:03 
 Changzhou Zhongying Science Technology Co46,9047,1743,80+2,70+6,11%2,91M10:00:03 
 Chant Group A6,366,406,28+0,11+1,76%4,15M10:00:03 
 Chaohua Tech A8,458,457,77+0,77+10,03%82,87M10:00:03 
 Chaozhou Three-circle46,8047,2045,10+1,43+3,15%17,21M10:00:03 
 Chengde Lolo A10,2310,239,52+0,93+10,00%16,37M10:00:03 
 Chengdu ALD Aviation43,6344,2541,70+2,63+6,42%7,66M10:00:03 
 Chengdu CORPRO Technology Co Ltd27,0727,0722,66+4,51+19,99%78,61M10:00:03 
 Chengdu Dahongli26,5026,8526,21+0,35+1,34%443,23K10:00:03 
 Chengdu Galaxy Magnets19,4019,6618,05+1,50+8,38%17,33M10:00:03 
 Chengdu Guibao Science Tech19,5919,8918,78+0,86+4,59%11,06M10:00:03 
 Chengdu Huaqi Houpu17,0917,3816,05+1,22+7,69%37,99M10:00:03 
 Chengdu Kanghong Pharma18,3518,5918,26+0,04+0,22%9,51M10:00:03 
 Chengdu Rainbow26,5427,0026,36+0,15+0,57%470,71K10:00:03 
 Chengdu Santai Holding10,9811,8810,930,000,00%019/07 
 Chengdu Shenleng Liquefaction20,6420,9219,71+1,16+5,96%3,35M10:00:03 
 Chengdu Spaceon19,3119,4319,06+0,39+2,06%2,37M10:00:03 
 Chengdu Tianjian Tech85,2486,5683,50+1,83+2,19%936,17K10:00:03 
 Chengdu Xiling Power A20,2320,4719,95+0,20+1,00%2,56M10:00:03 
 Chenguang Biotech Group13,7813,9813,68+0,13+0,95%2,71M10:00:03 
 Chengzhi A14,5714,9414,23+0,46+3,26%17,95M10:00:03 
 Chengzhou Nrb A5,515,565,45+0,07+1,29%2,14M10:00:03 
 Chenming Paper A7,447,637,36+0,04+0,54%41,18M10:00:03 
 China Aviation A84,6786,0080,40+5,43+6,85%14,83M10:00:03 
 China Garments A17,2517,6516,78+0,57+3,42%39,08M10:00:03 
 China Harzone Industry8,909,018,78+0,14+1,60%15,69M10:00:03 
 China Leadshine34,5834,8033,08+1,93+5,91%4,48M10:00:03 
 China Western Power Industrial A2,1202,1402,080+0,050+2,42%16,62M10:00:03 
 Chinadive Watersports25,6026,3124,50+1,14+4,66%13,49M10:00:03 
 Chinascholars A19,0819,2118,40+0,53+2,86%41,59M10:00:03 
 Chongqing Baiya22,2022,6621,53+1,04+4,92%2,74M10:00:03 
 Chongqing Fuling Zhacai29,5130,6429,15-0,60-1,99%16,22M10:00:03 
 Chongqing Landai Powertrain6,486,526,33+0,23+3,68%11,39M10:00:03 
 Chongqing Lummy Pharmaceutical8,278,308,08+0,07+0,85%21,61M10:00:03 
 Chongqing Pharscin Pharma12,0512,0911,88+0,17+1,43%634,95K10:00:03 
 Chongqing Sansheng Materials5,175,385,13-0,08-1,52%7,11M10:00:03 
 Chongqing Shunbo19,0119,0117,28+1,73+10,01%4,42M10:00:03 
 Chongqing Zhifei Bio Products155,55157,88152,11+3,55+2,34%14,21M10:00:03 
 Chow Tai Seng Jewellery18,1719,0218,10-0,33-1,78%16,67M10:00:03 
 CHTC Helon2,932,972,80+0,13+4,64%11,62M10:00:03 
 Chunxing Pre Mec A4,624,644,35+0,21+4,76%96,10M10:00:03 
 Chutian Dragon Co22,5522,9321,70+1,15+5,37%7,58M10:00:03 
 Circuit Tech A14,6714,7813,44+1,23+9,15%130,55M10:00:03 
 Clou Elect A5,445,594,98+0,35+6,88%84,63M10:00:03 
 Cn Eagle Electro A12,0712,3211,50+0,83+7,38%30,76M10:00:03 
 Cngr Advanced153,95154,61148,31+7,45+5,09%2,60M10:00:03 
 Cnhtc Truck A22,6322,8022,12+0,43+1,94%4,62M10:00:03 
 Cnnc Hua Yuan A17,6717,9517,08+0,52+3,03%43,70M10:00:03 
 Colibri Tech26,9026,9025,08+2,45+10,02%2,96M09:56:06 
 Comfort Sci Tech A15,9016,4015,66-0,28-1,73%14,49M10:00:03 
 Comix Group A8,018,117,950,000,00%2,56M10:00:03 
 Contec Medical67,4975,7562,87+1,57+2,38%7,43M10:00:03 
 Cosonic Intelligent15,2715,3914,50+1,05+7,38%3,79M10:00:03 
 Cpt Tech Group A2,4002,4202,390+0,010+0,42%8,17M10:00:03 
 Cr Sanjiu A24,0324,1323,64+0,48+2,04%5,75M10:00:03 
 Crastal Tech21,2721,6021,09+0,18+0,85%806,85K10:00:03 
 Cre8 Direct Ningbo10,2310,479,70+0,63+6,56%6,38M10:00:03 
 Crystal Optech A13,6213,7213,31+0,34+2,56%47,48M10:00:03 
 Cs Zoomlion A7,457,547,38+0,04+0,54%61,01M10:00:03 
 Csg Holding A9,489,669,29+0,30+3,27%84,90M10:00:03 
 Csg Smart Science11,6912,0011,36+0,47+4,19%45,92M10:00:03 
 CSPC Innovation12,7612,9512,25+0,23+1,84%3,25M10:00:03 
 Da An Gene A20,7020,9820,02+0,80+4,02%91,67M10:00:03 
 Dabeinong Tech A7,597,697,02+0,60+8,58%259,38M10:00:03 
 Dahua Tech A20,9721,2020,78+0,31+1,50%22,95M10:00:03 
 Dajin Heavy Ind A9,149,328,49+0,46+5,30%38,97M10:00:03 
 Dali Technology A20,8121,0620,36+0,72+3,58%7,09M10:00:03 
 Dalian East New Energy Develop13,6713,7813,23+0,44+3,33%1,48M10:00:03 
 Dalian Huarui Heavy Industry A3,563,583,53+0,04+1,14%10,61M10:00:03 
 Dalian Insulator A6,536,626,46+0,06+0,93%3,68M10:00:03 
 Dalian Intl A9,139,278,99+0,23+2,58%5,19M10:00:03 
 Dalian Refrig A3,553,563,48+0,08+2,31%3,55M10:00:03 
 Dalian Zhiyun Automation10,5510,8910,32+0,35+3,43%18,09M10:00:03 
 Danfu Compressor A3,123,183,08+0,05+1,63%8,07M10:00:03 
 Daodaoquan Grain Oil13,0813,0912,49+0,61+4,89%2,69M10:00:03 
 Daqing Huake A11,3411,5111,25-0,06-0,53%576,60K10:00:03 
 Dare Tech A11,9312,0911,84+0,01+0,08%4,14M10:00:03 
 Daye Steel A21,8721,9520,56+0,85+4,04%9,57M10:00:03 
 DBG Tech A12,6512,8512,23+0,25+2,02%17,64M10:00:03 
 Dehua Tb A9,699,979,64+0,02+0,21%11,67M10:00:03 
 Deli Glass A6,556,636,40+0,15+2,34%7,09M10:00:03 
 Delisi Food A5,225,295,20+0,03+0,58%1,16M10:00:03 
 Der International Home Furnish A6,116,156,03+0,12+2,00%3,10M10:00:03 
 Deren Electronic A10,6710,7810,44+0,38+3,69%6,64M10:00:03 
 Desay A40,1540,6339,44+1,15+2,95%6,52M10:00:03 
 Dfd Chemical A50,4351,1647,75+3,03+6,39%74,92M10:00:03 
 Dianguang Explosion-proof Tech10,3510,4410,24+0,07+0,68%1,78M10:00:03 
 Dirui Industrial18,5318,7918,40+0,03+0,16%759,92K10:00:03 
 Dk Electronic69,0470,7766,00+3,76+5,76%4,52M10:00:03 
 Dl Grain & Oil A23,5024,1022,12+0,00+0,00%023/07 
 Dmegc Magnetics A14,5814,7214,10+0,58+4,14%42,23M10:00:03 
 Dnake Xiamen21,5221,7321,27+0,36+1,70%1,38M10:00:03 
 Dong-E E-Jiao A30,7531,1430,50+0,37+1,22%6,79M10:00:03 
 Dongfang Precisn A4,955,034,75+0,24+5,10%25,72M10:00:03 
 Dongguan Aohai36,9137,2035,98+1,06+2,96%2,97M10:00:03 
 Dongguan Chitwing8,808,858,69+0,17+1,97%1,07M10:00:03 
 Dongguan Eontec7,737,877,57+0,21+2,79%15,24M10:00:03 
 Dongguan Golden Sun16,8216,9216,40+0,42+2,56%397,48K10:00:03 
 Dongguan Mentech Optical16,8017,1716,28+1,19+7,62%54,47M10:00:03 
 Dongguan Tarry Electronics Co79,8280,4178,25+2,07+2,66%757,03K10:00:03 
 DongHua Testing Tech27,0027,3325,83+1,77+7,02%5,68M10:00:03 
 Dongjiang Environmental A6,886,966,82+0,01+0,15%3,61M10:00:03 
 Dongxu Optoelectronic Tech1,992,001,97+0,03+1,53%52,76M10:00:03 
 Doright Co32,9333,8032,80+0,13+0,40%1,07M10:00:03 
 Double Arrow A7,927,997,89+0,02+0,25%2,17M10:00:03 
 Double Elephant A10,2210,669,36-0,16-1,54%1,72M10:00:03 
 Double Medical Tech56,4258,6455,70-1,12-1,95%1,98M10:00:03 
 Doublestar A3,703,753,67+0,02+0,54%3,17M10:00:03 
 Ductile Pipes A3,944,003,90+0,02+0,51%39,54M10:00:03 
 Dun'An Environ A5,375,425,31+0,10+1,90%7,98M10:00:03 
 Dymatic Chemical A9,709,919,23+0,35+3,74%12,57M10:00:03 
 Eaglerise Electric A9,699,749,34+0,44+4,76%12,03M10:00:03 
 East Group10,4110,599,97+0,57+5,79%145,41M10:00:03 
 East Steel Tower A8,689,038,49+0,30+3,58%28,40M10:00:03 
 Eastcompeace A10,6710,7710,57+0,10+0,95%5,99M10:00:03 
 Echom Sci&Tech A4,224,264,17+0,06+1,44%1,78M10:00:03 
 Edan Instruments Inc12,8813,2012,61+0,15+1,18%4,76M10:00:03 
 Edifier Technology Co Ltd12,9613,1312,92+0,05+0,39%5,04M10:00:03 
 Electric Connector36,5837,3034,37+2,92+8,68%13,17M10:00:03 
 Elite Color9,829,959,79+0,13+1,34%2,37M10:00:03 
 Entive Smart50,5952,9750,22-1,45-2,79%1,46M10:00:03 
 Eoptolink Tech44,1245,9042,83+0,02+0,05%48,95M10:00:03 
 EST Tools15,7715,9215,46+0,32+2,07%540,91K10:00:03 
 EVE Energy110,41112,62105,50+5,69+5,43%46,25M10:00:03 
 Fangda A4,344,374,28+0,05+1,17%7,24M10:00:03 
 Faw Car A10,3610,4810,30+0,07+0,68%12,09M10:00:03 
 Fawer Automotive A5,605,695,57-0,03-0,53%4,53M10:00:03 
 Fenghua Adv A36,4336,7334,40+2,56+7,56%39,57M10:00:03 
 Fenghuo Elec A7,787,967,66+0,12+1,57%37,82M10:00:03 
 Fengyuan Phar A8,759,018,52+0,34+4,04%9,05M10:00:03 
 Fibocom Wireless59,9060,6858,01+3,16+5,57%6,60M10:00:03 
 Fj Nanping Sun A5,545,575,47+0,09+1,65%3,71M10:00:03 
 Focus Lightings Tech33,3934,3832,10+1,40+4,38%20,00M10:00:03 
 Focused Photonics Hangzhou Inc11,0611,1510,90+0,22+2,03%3,34M10:00:03 
 Foryou39,0039,9138,40+1,07+2,82%8,38M10:00:03 
 Foshan Golden Milky Way Equipment25,8726,3823,60+2,42+10,32%4,57M10:00:03 
 Foshan Light A5,815,845,75+0,06+1,04%4,04M10:00:03 
 Founder Motor A9,169,248,95+0,24+2,69%15,02M10:00:03 
 Fspg Hi-Tech A4,664,734,44+0,28+6,39%25,48M10:00:03 
 Fuan Pharmaceutical Group Co4,154,194,05+0,11+2,72%14,22M10:00:03 
 Fuanna A7,407,467,24+0,06+0,82%2,34M10:00:03 
 Fujian Acetron New Materials38,1539,4835,01+1,80+4,95%25,13M10:00:03 
 Fujian CEE Installations Co12,8513,2612,35+0,55+4,47%36,66M10:00:03 
 Fujian Green Pine Co Ltd15,6115,9614,90+0,66+4,42%12,94M10:00:03 
 Fujian Nebula Electronics54,7154,7146,00+9,12+20,00%18,30M10:00:03 
 Fujian SBS Zipper Science Tech6,486,516,08+0,36+5,88%9,78M10:00:03 
 Fujian Snowman A6,916,966,77+0,15+2,22%21,38M10:00:03 
 Fujian Star Net Communic Ltd26,5926,9425,51+1,29+5,10%23,57M10:00:03 
 Fujian Superpipe3,543,623,41+0,10+2,91%40,27M10:00:03 
 Fujian Yuanli Active Carbon15,1515,3414,90+0,26+1,75%1,66M10:00:03 
 Fujiansunter Pharma36,2436,3635,55+0,73+2,06%1,03M10:00:03 
 Fuxin Dare Automotive Parts23,2923,3722,72+0,87+3,88%2,29M10:00:03 
 Gan Yuan Foods Co Ltd50,2551,7550,06-0,32-0,63%641,63K10:00:03 
 Ganfeng Lithium A190,99194,24182,00+12,99+7,30%37,93M10:00:03 
 Gansu Dayu Water saving Group5,045,105,01+0,06+1,21%18,47M10:00:03 
 Gansu Huangtai22,8923,7622,61-0,67-2,84%12,88M10:00:03 
 Gansu Longshenrongfa Pharma6,436,556,32+0,11+1,74%5,83M10:00:03 
 GCL System4,144,233,94+0,14+3,50%279,94M10:00:03 
 Gd Chj Industry A5,855,935,50+0,40+7,34%24,08M10:00:03 
 Gd Guanghong A4,954,984,87+0,09+1,85%1,11M10:00:03 
 Gd Hongtu Tech A7,567,677,44+0,16+2,16%4,57M10:00:03 
 Gd Jingyi Metal A6,556,636,34+0,26+4,13%3,65M10:00:03 
 Gd Wedge A13,3513,5813,02+0,39+3,01%2,86M10:00:03 
 Genbyte42,4043,1041,19+1,31+3,19%1,33M10:00:03 
 General Elevator11,1711,3411,11+0,09+0,81%2,32M10:00:03 
 Geron11,2711,5011,25+0,10+0,90%1,12M10:00:03 
 GHT A15,0115,6315,00+0,03+0,20%7,87M10:00:03 
 Glory Med A5,105,145,03-0,04-0,78%8,11M10:00:03 
 Goertek A38,1839,8037,80-0,42-1,09%80,14M10:00:03 
 Goke Microelectronics166,40169,36155,00+17,43+11,70%8,28M10:00:03 
 Goldcup Elec A7,897,907,29+0,63+8,68%41,08M10:00:03 
 Golden Horse25,3025,4524,55+0,73+2,97%1,52M10:00:03 
 Golden Horse A4,904,974,71+0,13+2,73%11,02M10:00:03 
 Goldenmax International Tech A16,3916,5515,81+0,72+4,60%20,69M10:00:03 
 Goldlok Toys A2,572,692,54+0,06+2,39%124,36M10:00:03 
 Goody Science Tech2,622,622,56+0,06+2,34%7,14M10:00:03 
 Gospell Digital8,918,988,73+0,30+3,48%1,97M10:00:03 
 Goworld A11,6611,7511,16+0,62+5,62%22,95M10:00:03 
 Gpro Titanium A3,753,773,61+0,18+5,04%32,89M10:00:03 
 Grandhope Biotech17,9018,2817,84+0,05+0,28%3,20M10:00:03 
 Great Southeast A3,1103,1303,040+0,040+1,30%57,80M10:00:03 
 Great Star Ind A28,5029,4928,34-0,50-1,72%14,48M10:00:03 
 Great Wall Com A15,2315,5014,50+0,83+5,76%120,05M10:00:03 
 Great Wall Of Culture5,295,415,210,000,00%3,62M10:00:03 
 Greatoo A1,8601,8701,830+0,020+1,09%23,40M10:00:03 
 Gree Electric A47,5648,1847,41+0,06+0,13%46,48M10:00:03 
 Green Hitech A11,8311,9711,41+0,48+4,23%377,67M10:00:03 
 GRG Banking Equipment10,3310,4010,28+0,13+1,28%19,66M10:00:03 
 Guangdong Anjubao Digital Tech8,198,808,01-0,15-1,80%49,34M10:00:03 
 Guangdong Biolight Meditech16,6416,8816,47+0,15+0,91%1,80M10:00:03 
 Guangdong Delian Group A5,145,174,95+0,22+4,47%11,59M10:00:03 
 Guangdong Dongpeng13,6613,7413,53+0,25+1,86%3,51M10:00:03 
 Guangdong Dowstone Tech26,8827,3626,28+1,18+4,59%22,47M10:00:03 
 Guangdong Dp14,1314,3713,68+0,64+4,74%2,83M10:00:03 
 Guangdong Enpack7,607,667,54+0,03+0,40%3,83M10:00:03 
 Guangdong Failong Crystal Tech27,6828,4124,03+3,90+16,40%39,92M10:00:03 
 Guangdong Golden Glass Tech20,1820,6018,99+1,46+7,80%5,68M10:00:03 
 Guangdong Green Precision Components Co13,9013,9913,77+0,20+1,46%3,14M10:00:03 
 Guangdong Guanghua Sci-Tech19,9520,3819,21+0,75+3,91%9,52M10:00:03 
 Guangdong Guoli A9,139,288,51+0,69+8,18%6,70M10:00:03 
 Guangdong High Dream A10,6510,7310,47+0,27+2,60%2,59M10:00:03 
 Guangdong Homa Appliances A5,085,135,06+0,03+0,59%7,22M10:00:03 
 Guangdong Hongteo Accurate Tech6,596,646,35+0,32+5,10%4,94M10:00:03 
 Guangdong Hoshion37,9038,3636,90+0,95+2,57%3,72M10:00:03 
 Guangdong Huiyun18,1018,2917,63+0,60+3,43%8,55M10:00:03 
 Guangdong Hybribio Biotech27,9528,2727,30+0,68+2,49%5,07M10:00:03 
 Guangdong Jinming Machinery5,936,035,79+0,16+2,77%10,56M10:00:03 
 Guangdong Kaiping Chunhui Ltd5,275,365,20+0,02+0,38%9,39M10:00:03 
 Guangdong Kinlong Hardware209,01213,70205,00+9,00+4,50%1,01M10:00:03 
 Guangdong Kitech New Material Holding Co35,3137,1933,90+3,53+11,11%10,76M10:00:03 
 Guangdong LingXiao18,6919,3018,63-0,23-1,22%1,45M10:00:03 
 Guangdong Macro Co Ltd2,7202,7202,680+0,040+1,49%4,68M10:00:03 
 Guangdong Modern High35,1236,0133,98+1,37+4,06%2,19M10:00:03 
 Guangdong New Grand Long Packing7,707,747,61+0,10+1,32%597,20K10:00:03 
 Guangdong PAK15,2015,2814,79+0,45+3,05%2,24M10:00:03 
 Guangdong Piano17,9618,1417,64+0,28+1,58%1,20M10:00:03 
 Guangdong Redwall New Materials10,1210,2010,04+0,08+0,80%1,32M10:00:03 
 GuangDong Rifeng Electric13,1913,2813,10+0,11+0,84%855,62K10:00:03 
 Guangdong Ronsen A4,724,794,55+0,08+1,72%32,92M10:00:03 
 Guangdong Sanhe Pile Co13,1013,1612,68+0,20+1,55%5,10M10:00:03 
 Guangdong Senssun Weighing31,7532,1529,92+2,28+7,74%1,70M10:00:03 
 Guangdong Silvere Sci and Tech8,068,307,50+0,59+7,90%61,69M10:00:03 
 Guangdong Sunwill Pre Plastic A3,733,783,68+0,08+2,19%8,89M10:00:03 
 Guangdong Taiantang Pharma A5,175,244,91+0,34+7,04%41,24M10:00:03 
 Guangdong Taicheng Pharma11,8511,9111,67+0,16+1,37%2,97M10:00:03 
 Guangdong Tengen12,4912,6612,38+0,08+0,65%721,20K10:00:03 
 Guangdong Tonze Electric39,9540,4737,63+3,09+8,38%31,94M10:00:03 
 Guangdong Topstar18,3318,6517,02+1,79+10,82%9,59M10:00:03 
 GuangDong Topstrong8,528,608,30+0,12+1,43%2,63M10:00:03 
 Guangdong Transtek Medical13,4013,5413,29+0,14+1,06%1,82M10:00:03 
 Guangdong VTR Bio-Tech9,029,098,94+0,09+1,01%4,64M10:00:03 
 Guangdong Wanlima6,646,746,46+0,27+4,24%13,61M10:00:03 
 Guangdong Xianglu Tungsten10,6010,7610,22+0,43+4,23%9,72M10:00:03 
 Guangdong Xinbao A20,6020,7220,06+0,56+2,79%7,41M10:00:03 
 Guangdong Xiongsu11,3311,4311,20+0,14+1,25%2,54M10:00:03 
 Guangdong Yantang Dairy27,5627,9826,33+1,39+5,31%3,72M10:00:03 
 Guangdong Yizumi Machinery19,9019,9119,13+1,00+5,29%6,03M10:00:03 
 Guangdong Zhengye Tech10,7210,9410,10+0,71+7,09%19,30M10:00:03 
 Guangji Pharm A7,707,827,63+0,05+0,65%3,64M10:00:03 
 Guanglian Aviation34,9335,5033,63+1,57+4,71%5,18M10:00:03 
 Guangtai Equip A13,3413,5113,22+0,16+1,21%5,37M10:00:03 
 Guangzhou Amsky Tech15,6115,8715,16+0,39+2,56%701,96K10:00:03 
 Guangzhou Goaland Energy10,4010,619,56+1,00+10,64%22,16M10:00:03 
 Guangzhou Great Power34,3834,3830,01+4,55+15,25%51,21M10:00:03 
 Guangzhou Hangxin Aviation16,5816,8815,90+0,78+4,94%13,77M10:00:03 
 Guangzhou Haozhi Industrial10,8010,9110,42+0,40+3,85%4,09M10:00:03 
 Guangzhou Hongli Opto Electron14,1314,1913,43+0,70+5,21%25,70M10:00:03 
 Guangzhou Improve Med Instrument10,2410,3110,10-0,02-0,20%5,26M10:00:03 
 Guangzhou Jointas Chemical6,046,075,95+0,11+1,86%1,20M10:00:03 
 Guangzhou KDT Machinery30,5031,8030,46-0,50-1,61%5,07M10:00:03 
 Guangzhou Pearl River Piano A8,208,457,35+0,49+6,36%31,27M10:00:03 
 Guangzhou Shangpin Homellection67,6968,1666,78+0,59+0,88%558,12K10:00:03 
 Guangzhou Shiyuan Electronic109,12111,87107,77-0,38-0,35%1,59M10:00:03 
 Guangzhou Wondfo Biotech Co Ltd53,3953,8552,32+0,60+1,14%2,50M10:00:03 
 Guanlu A34,2134,2131,50+3,11+10,00%116,27M10:00:03 
 Guide Infrared A26,8626,8925,72+0,94+3,63%28,55M10:00:03 
 Guilin Sanjin A12,7412,8012,67+0,08+0,63%760,27K10:00:03 
 Guilin Seamild Foods17,8018,0517,68+0,22+1,25%1,65M10:00:03 
 Guiyang Xintian Pharma16,3516,4916,15+0,32+2,00%931,20K10:00:03 
 Guizhou Chanhen Chemical21,9022,7221,20+1,01+4,84%13,53M10:00:03 
 Guizhou Jiulian A6,026,085,94+0,04+0,67%2,06M10:00:03 
 Guizhou Taiyong Changzheng A9,559,639,32+0,23+2,47%1,08M10:00:03 
 Guizhou Tyre A5,285,365,240,000,00%5,63M10:00:03 
 Gujing Distill A198,33207,00195,68+1,33+0,68%3,09M10:00:03 
 Guoanda25,7026,2024,16+0,65+2,60%6,69M10:00:03 
 Guofeng Plast A6,476,546,20+0,26+4,19%42,16M10:00:03 
 Guoguang Elec A12,8813,0912,01+0,91+7,60%19,45M10:00:03 
 Guolin Environmental Tech23,1923,7322,68+0,65+2,88%2,25M10:00:03 
 Guoxuan High-Tech53,8754,3651,55+3,73+7,44%61,05M10:00:03 
 Gz Seagull A5,315,405,300,000,00%5,89M10:00:03 
 Gz Tech-Long A6,356,446,15+0,23+3,76%2,42M10:00:03 
 Haers Containers A4,624,684,57+0,05+1,09%2,62M10:00:03 
 Haid Group A64,0469,1062,48-4,26-6,24%22,44M10:00:03 
 Haige Communicat A9,379,399,22+0,11+1,19%25,90M10:00:03 
 Haili Metal One A5,195,235,12+0,08+1,57%11,66M10:00:03 
 Hailiang A11,2511,3110,93+0,07+0,63%20,07M10:00:03 
 Hailide A6,406,506,32+0,09+1,43%13,37M10:00:03 
 Hailu Heavy A3,984,113,91-0,01-0,25%15,86M10:00:03 
 Hailun Piano10,8710,879,78+1,81+19,98%43,14M10:00:03 
 Haima Automobile A6,3106,5806,190+0,010+0,16%123,40M10:00:03 
 Hainan Drinda Automotive Trim26,0426,8425,10+0,86+3,42%2,87M10:00:03 
 Hainan Honz Pharmaceutical Co5,815,975,66+0,10+1,75%32,34M10:00:03 
 Hainan Poly Pharm45,2445,7044,04+0,40+0,89%3,82M10:00:03 
 Hainan Shuangcheng Pharmaceut3,984,023,94+0,04+1,02%1,53M10:00:03 
 Haite High-Tech A15,4315,4314,28+1,40+9,98%63,19M10:00:03 
 Haixin Foods A4,905,024,88+0,03+0,62%4,63M10:00:03 
 Haiyao A4,694,724,62+0,08+1,74%6,09M10:00:03 
 Hamaton Automotive11,7511,8011,48+0,38+3,34%2,56M10:00:03 
 Han'S Laser Tech A37,0437,1335,30+1,90+5,41%23,99M10:00:03 
 Hangzhou Boiler A16,4816,7516,00+0,15+0,92%7,54M10:00:03 
 Hangzhou Century7,147,267,00+0,16+2,29%17,17M10:00:03 
 Hangzhou Chang Chuan Tech59,6061,3455,80+2,48+4,34%27,74M10:00:03 
 Hangzhou Everfine Photo E Info10,0110,139,38+0,66+7,06%5,73M10:00:03 
 Hangzhou Gaoxin Rubber & Plastic9,7710,049,45+0,34+3,61%2,07M10:00:03 
 Hangzhou Huning16,7916,9516,60+0,27+1,63%1,19M10:00:03 
 Hangzhou Innover Tech12,7312,8512,52+0,11+0,87%2,29M10:00:03 
 Hangzhou Jizhi Mechatronic37,2437,2431,57+6,21+20,01%3,59M10:00:03 
 Hangzhou Prevail Optoelectronic25,6925,9524,80+0,81+3,26%1,43M10:00:03 
 HangZhou Radical Energy16,7818,3116,58-0,07-0,42%3,52M10:00:03 
 Hangzhou Seck32,1432,2831,93+0,46+1,45%340,71K10:00:03 
 Hangzhou Star Shuaier Electric18,8118,8818,11+0,81+4,50%5,71M10:00:03 
 Hangzhou Sunrise Tech8,918,998,60+0,50+5,95%10,19M10:00:03 
 Hangzhou Todaytec Digital A11,6011,6511,13+0,60+5,46%2,00M10:00:03 
 Hangzhou Weiguang Electronic25,5025,5024,24+0,79+3,20%6,32M10:00:03 
 Hangzhou Yitong New Materials24,7625,2923,80+1,10+4,65%2,66M10:00:03 
 Hangzhou Zhongya Machinery13,4613,5913,06+0,51+3,94%2,04M10:00:03 
 Hanhe Cable A3,533,593,50+0,02+0,57%17,94M10:00:03 
 Hansen Pharm A5,805,835,72+0,04+0,69%3,52M10:00:03 
 Hanwang Tech A17,1817,3817,00+0,32+1,90%2,88M10:00:03 
 Haomei New Material14,1014,1713,41+0,81+6,10%2,85M10:00:03 
 Haoxiangni A8,888,958,82-0,01-0,11%3,81M10:00:03 
 Haoyang Elect60,1860,6657,56+2,12+3,65%553,00K10:00:03 
 Harbin Boshi Automation A12,3812,4512,23+0,12+0,98%2,02M10:00:03 
 Harbin Elc Cop Jiamusi Elc Mac A6,676,746,60+0,07+1,06%3,48M10:00:03 
 Harbin Gloria Pharmaceuticals2,472,482,45+0,02+0,82%7,64M10:00:03 
 Harbin Jiuzhou Electrical8,989,137,73+1,37+18,00%106,62M10:00:03 
 Harbin Medisan Pharma23,7324,1723,30+0,12+0,51%12,35M10:00:03 
 Harbin Zhongfei New Technology Co L24,8025,5024,05+1,05+4,42%5,35M10:00:03 
 HC Semitek Corp13,1213,2512,18+0,88+7,19%79,45M10:00:03 
 Hebei Changshan Biochem Pharma6,146,235,92+0,21+3,54%9,32M10:00:03 
 Hebei Huijin Electromechanical11,0511,2811,01+0,03+0,27%10,82M10:00:03 
 Hebei Sailhero Environmental7,587,597,45+0,21+2,85%8,36M10:00:03 
 Hebei Sinopack57,8858,3653,62+4,83+9,11%4,62M10:00:03 
 Hebei Sitong New Metal15,7416,0814,43+1,63+11,55%12,55M10:00:03 
 Hebei Steel A2,5902,6102,540+0,030+1,17%63,30M10:00:03 
 Hebi Janxi Chemical5,455,485,31+0,18+3,42%3,91M10:00:03 
 Hechi Chemical A4,514,524,36+0,14+3,20%1,94M10:00:03 
 Hefei Meiya Optoelectronic Tec A50,1251,4349,88-0,61-1,20%2,25M10:00:03 
 Henan Hanwei Electronics Co22,9423,4421,02+1,82+8,62%27,77M10:00:03 
 Henan Jindan63,2064,0960,65+3,27+5,46%2,40M10:00:03 
 Henan Qingshuiyuan Technology8,848,918,57+0,31+3,63%6,64M10:00:03 
 Henan Yicheng5,645,705,24+0,47+9,09%36,83M10:00:03 
 Hengbao A5,385,455,25+0,14+2,67%6,54M10:00:03 
 Hengda Hi Tech A4,914,954,87+0,06+1,24%2,09M10:00:03 
 Hengda New Materials Fujian Co52,7153,1952,09+0,73+1,40%637,80K10:00:03 
 Hengli Industrial A3,213,243,18+0,01+0,31%3,82M10:00:03 
 Hengxing Tech A3,934,013,75+0,24+6,50%65,16M10:00:03 
 Hengyi Petrochem A12,0912,1311,85+0,27+2,28%27,59M10:00:03 
 Henzhen Zhaowei Machinery69,7970,1866,86+3,79+5,74%884,64K10:00:03 
 Hepalink Pharm A14,6314,9614,58-0,19-1,28%2,30M10:00:03 
 Hesheng Mat A7,287,337,03+0,23+3,26%1,54M10:00:03 
 Hexing Packaging A3,413,443,38+0,01+0,29%3,80M10:00:03 
 Hg Tech14,7914,9614,35+0,49+3,43%4,86M10:00:03 
 Hi Road52,3452,9651,58+0,94+1,83%636,25K10:00:03 
 Hi target Navigation Tech Co9,9810,189,80+0,32+3,31%18,15M10:00:03 
 Hiconics Drive Tech Co5,1505,3305,140-0,040-0,77%19,95M10:00:03 
 Hiecise Precision18,4618,8818,05+0,50+2,78%1,10M10:00:03 
 High-Speed Railway2,052,062,04+0,02+0,99%8,91M10:00:03 
 Hik Vision Digi A62,8963,6561,95+1,89+3,10%42,15M10:00:03 
 Himile Mechanicl A28,3328,9328,11-0,06-0,21%4,69M10:00:03 
 Hisense Kelon A12,1512,1711,88+0,34+2,88%4,68M10:00:03 
 Hisoar Pharm A7,577,687,55-0,03-0,40%6,45M10:00:03 
 Hitevision16,4816,9016,44+0,08+0,49%1,29M10:00:03 
 HiVi Acoustics11,1811,2711,12+0,08+0,72%676,72K10:00:03 
 Hl Corp A7,667,747,59+0,15+2,00%1,52M10:00:03 
 Hnac Tech18,4918,7816,66+2,16+13,23%29,48M10:00:03 
 Holitech Technology Co Ltd3,613,643,54+0,07+1,98%29,23M10:00:03 
 Hollyland China Electronics Tech46,7546,9044,23+2,35+5,29%283,71K10:00:03 
 Hongbaoli A4,554,634,54+0,03+0,66%5,39M10:00:03 
 Hongbo Printing A6,606,666,53+0,06+0,92%2,75M10:00:03 
 Hongda High-Tech A9,199,259,11+0,14+1,55%3,50M10:00:03 
 Hongda Xingye A4,644,734,46+0,24+5,46%253,98M10:00:03 
 Honglu Steel Con A51,4952,9050,36+1,19+2,37%5,48M10:00:03 
 Honyu Wear-Resistant New Materials6,036,225,63+0,47+8,45%29,49M10:00:03 
 Huabao Flavours A43,6044,8742,50+0,95+2,23%1,69M10:00:03 
 Huachang Chem A10,4010,5510,25+0,29+2,87%48,74M10:00:03 
 Huadong Auto A7,077,196,80+0,37+5,52%7,66M10:00:03 
 Huadong Tech A2,4102,4202,390+0,010+0,42%21,34M10:00:03 
 Huafon Microfibre Shanghai Co5,185,274,92+0,30+6,15%47,04M10:00:03 
 Huafon Spandex A12,6112,6912,21+0,36+2,94%37,23M10:00:03 
 Huafu Melange A4,995,054,86+0,03+0,61%21,12M10:00:03 
 Huagong A27,1227,3026,68+0,80+3,04%26,36M10:00:03 
 Huaiji Dengyun Auto-parts12,4412,6412,18+0,27+2,22%452,91K10:00:03 
 Huajin Chemical A6,406,536,35-0,06-0,93%20,56M10:00:03 
 Hualan Biolog A36,7937,4436,41-0,11-0,30%19,57M10:00:03 
 Huali Industrial Group Co94,1798,8093,01+3,15+3,46%1,95M10:00:03 
 Huamao Textile A3,483,503,45+0,02+0,58%3,33M10:00:03 
 Huangshan Novel A8,438,508,35+0,03+0,36%1,13M10:00:03 
 Huapont Life Sciences5,395,475,36-0,01-0,19%15,42M10:00:03 
 Huaren Pharma4,114,174,07+0,05+1,23%8,62M10:00:03 
 Huarui Electrical Appliance9,199,298,53+0,65+7,61%4,27M10:00:03 
 Huasi Group A3,403,443,38+0,02+0,59%3,13M10:00:03 
 Huasun Group A5,605,705,50+0,09+1,63%19,23M10:00:03 
 Huatian Tech A14,0314,3413,62+0,53+3,93%121,22M10:00:03 
 Huawen Food10,7910,9510,62+0,27+2,57%1,35M10:00:03 
 Huaxicun A7,267,266,71+0,66+10,00%33,38M10:00:03 
 Huayi Compress A3,563,573,53+0,03+0,85%3,21M10:00:03 
 Hubei Dinglong Chemical23,1123,3721,60+1,21+5,53%59,85M10:00:03 
 Hubei Feilihua Quartz Glass53,8654,6650,87+2,36+4,58%10,99M10:00:03 
 Hubei Forbon Tech6,186,196,04+0,18+3,00%2,85M10:00:03 
 Hubei Goto Biopharm Co53,0854,8050,25+0,38+0,72%7,87M10:00:03 
 Hubei Heyuan18,8419,2918,19+0,79+4,38%2,40M10:00:03 
 Hubei Huitian New Materials17,6017,8316,90+0,93+5,58%19,63M10:00:03 
 Hubei Jiuzhiyang Infrared30,9631,5930,21+0,78+2,58%2,61M10:00:03 
 Hubei Kailong Chemical9,449,629,38+0,10+1,07%6,30M10:00:03 
 HuBei SanFeng Intelligent3,703,843,55+0,19+5,41%21,63M10:00:03 
 Hubei Sanonda A9,579,689,44+0,16+1,70%4,93M10:00:03 
 Hubei Tech Semiconductors Co31,4031,5029,50+2,51+8,69%33,27M10:00:03 
 Hubei Xiangyuan New Material Technology37,5437,8436,90+0,64+1,73%699,97K10:00:03 
 Hubei Yingtong Telecom12,0012,0811,83+0,21+1,78%731,53K10:00:03 
 Huizhong Instrumentation12,1612,2711,91+0,32+2,70%1,37M10:00:03 
 Huizhou Desay A103,71108,56102,80-1,94-1,84%4,86M10:00:03 
 Huizhou Speed Wireless13,7113,9612,67+0,73+5,62%43,28M10:00:03 
 Huludao Zinc A3,643,683,58+0,08+2,25%47,51M10:00:03 
 Humon Smelting A11,7211,8111,54+0,23+2,00%13,35M10:00:03 
 Hunan Er Kang Pharmaceutical3,793,813,75+0,06+1,61%10,86M10:00:03 
 Hunan Jingfeng4,584,674,56+0,01+0,22%21,12M10:00:03 
 Hunan Jiudian Pharma25,8026,3625,32+0,22+0,86%4,60M10:00:03 
 Hunan Keli Motor24,7124,7123,60+2,25+10,02%2,69M10:00:03 
 Hunan Mendale A3,823,853,78+0,05+1,33%2,88M10:00:03 
 Hunan Sundy Science11,9411,9811,11+0,61+5,38%12,02M10:00:03 
 Hunan Yujing Machinery18,4818,9617,44+1,04+5,96%4,76M10:00:03 
 Hunan Zhongke Electric23,7525,2122,54-0,45-1,86%44,76M10:00:03 
 Hwa Create Corp Ltd10,8010,9510,51+0,43+4,15%31,08M10:00:03 
 Hybio Pharmaceutical5,125,245,09+0,03+0,59%5,82M10:00:03 
 Hytera Communica A4,494,534,46+0,02+0,45%9,05M10:00:03 
 Hz Hangyang A34,0034,3533,16+1,15+3,50%7,27M10:00:03 
 IFE Elevators6,786,886,75+0,01+0,15%3,24M10:00:03 
 Imeik682,30699,00665,00+12,74+1,90%2,78M10:00:03 
 Impulse Qingdao Health12,0512,0811,91+0,14+1,18%617,00K10:00:03 
 Ingenic Semiconductor191,84199,97174,77+3,52+1,87%17,60M10:00:03 
 Injet Electric83,2087,5076,48+6,82+8,93%4,02M10:00:03 
 Inner Mongolia Furui Med Sci17,1517,8016,51+0,87+5,34%13,62M10:00:03 
 Innuovo Techn A5,915,915,52+0,31+5,54%79,88M10:00:03 
 Inspur Electronic Info Industr29,9830,2229,35+0,68+2,32%46,41M10:00:03 
 Integrated Ele A5,895,945,87+0,06+1,03%3,64M10:00:03 
 Intl Container A15,9316,2515,86+0,08+0,51%15,78M10:00:03 
 Invengo A4,554,604,52+0,07+1,56%4,49M10:00:03 
 Inventronics Hangzhou38,4338,6536,25+2,85+8,01%19,35M10:00:03 
 Invt Elec A6,776,776,21+0,62+10,08%63,79M10:00:03 
 Jade Bird Fire Alarm25,3425,9924,88+0,80+3,26%3,46M10:00:03 
 Jafron Biomedical68,3070,3067,65-0,10-0,15%8,95M10:00:03 
 Jahen Household Products Co40,1342,9039,86-0,90-2,19%1,90M10:00:03 
 JANUS Dongguan Precision9,9710,069,30+0,22+2,26%41,07M10:00:03 
 Jereh Oilfield A38,8540,9338,55-1,23-3,07%9,75M10:00:03 
 Jialong Food A2,1902,2002,160+0,030+1,39%3,34M10:00:03 
 Jiamei Food Pack4,744,804,700,000,00%2,59M10:00:03 
 Jianghai Capacitor A17,9818,0917,27+0,88+5,15%12,95M10:00:03 
 Jianghuai Eng A2,6902,7102,660+0,020+0,75%21,31M10:00:03 
 Jiangling Moto A18,5619,0018,54+0,11+0,60%6,44M10:00:03 
 Jianglong Shipbuilding28,4628,8727,63+0,87+3,15%12,28M10:00:03 
 Jiangmen iDear-Hanyu Electrical6,306,376,23+0,11+1,78%7,61M10:00:03 
 Jiangmen Kanhoo Industry17,6517,9516,24+1,69+10,59%19,29M10:00:03 
 Jiangmen Sugar A10,6710,7610,55+0,17+1,62%8,79M10:00:03 
 Jiangnan Chemica A5,125,145,04+0,12+2,40%14,45M10:00:03 
 Jiangsu Alcha A4,564,664,43+0,16+3,64%37,61M10:00:03 
 Jiangsu Ankura Smart Transmission46,0246,6843,88+2,85+6,60%2,54M10:00:03 
 Jiangsu Aoyang Technology Ltd5,675,775,38+0,29+5,39%113,53M10:00:03 
 Jiangsu Apon Medical20,4320,6520,23-0,04-0,20%1,19M10:00:03 
 Jiangsu Baoli Asphalt2,7202,7402,540+0,190+7,51%22,12M10:00:03 
 Jiangsu Bojun Industrial Technology Co19,7620,0519,50+0,35+1,80%1,15M10:00:03 
 Jiangsu Canlon Building23,4824,1023,20+0,20+0,86%3,02M10:00:03 
 Jiangsu Changfa A6,436,496,30+0,12+1,90%18,76M10:00:03 
 Jiangsu Changhai Compos Material18,8818,9817,84+1,16+6,55%3,55M10:00:03 
 Jiangsu Daybright9,409,588,66+0,60+6,82%26,11M10:00:03 
 Jiangsu Fasten A4,855,004,75+0,10+2,11%3,13M10:00:03 
 Jiangsu Flag Chemical21,0121,4719,73+1,45+7,41%2,95M10:00:03 
 Jiangsu Gaoke Petrochemical16,1916,5216,06-0,11-0,68%755,44K10:00:03 
 Jiangsu Gian Tech31,3431,9931,24+0,04+0,13%1,76M10:00:03 
 Jiangsu Hanvo Safety Product Co23,6324,0823,51-0,07-0,30%1,51M10:00:03 
 Jiangsu Hongda New Material4,214,514,12-0,19-4,32%26,27M10:00:03 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SZSE Manufacturing?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

SZSE Manufacturing keskustelut

Kirjoita ajatuksiasi kohteesta SZSE Manufacturing
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Vastuuvapauslauseke: Fusion Media haluaa muistuttaa sinua, että tämän sivuston data ei ole välttämättä reaaliaikaista eikä tarkkaa. Kaikki CFD:ien (osakkeet, indeksit, indeksit, futuurit), valuuttojen ja kryptovaluuttojen hinnat eivät ole lähtöisin pörsseistä, vaan markkinantakaajilta, joten hinnat eivät välttämättä ole tarkkoja ja saattavat erota todellisesta markkinahinnasta, tarkoittaen, että hinnat ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Siksi Fusion Media ei ole vastuussa kaupankäyntitappioista, joita saattaa seurata näiden tietojen käyttämisestä.
Fusion Media ei ole vastuussa tämän verkkosivun tietoihin luottamisen aiheuttamista tappiosta tai vahingoista. Tietoihin luetaan mukaan data,kurssit, graafit ja osto-/myyntisignaalit. Ole hyvä ja tiedosta riskit ja kulut, jotka liittyvät finanssimarkkinoilla käytävään kauppaan. Se on yksi riskialtteimmista sijoitusmuodoista.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
Google+:n avulla
tai
Rekisteröidy sähköpostitse