Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Sulje

SZSE Manufacturing (SZMAI)

Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
3.111,66 +8,66    +0,28%
11:29:03 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1560
  • Volyymi: 220.584
  • Avaus: 3.099,78
  • Pvä ylin/alin: 3.074,46 - 3.111,66
SZSE Manufacturing 3.111,66 +8,66 +0,28%
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Aba Chemicals5,285,315,14+0,12+2,33%9,64M10:00:03 
 Accelink Tech A23,0623,2322,96-0,09-0,39%4,04M10:00:03 
 Acrel24,3624,7222,83+0,51+2,14%13,70M10:00:03 
 ADAMA8,328,378,01+0,11+1,34%5,46M10:00:03 
 Addsino15,9116,1415,75-0,06-0,38%20,96M10:00:03 
 Advanced A8,768,798,58+0,10+1,16%12,75M10:00:03 
 Advanced Fiber Resources Zhuhai56,0058,4755,18-1,82-3,15%1,34M10:00:03 
 Aecc Aero Engine Control28,0028,0025,28+2,55+10,02%55,78M10:00:03 
 Aerospace CH UAV21,1521,2820,68+0,25+1,20%9,41M10:00:03 
 Aerospace H Tech A8,918,928,77+0,13+1,48%7,80M10:00:03 
 Aishida Elec A6,656,726,54-0,01-0,15%1,23M10:00:03 
 Akcome Solar A5,0205,0204,560+0,460+10,09%545,41M10:00:03 
 All Winner Technology Co Ltd65,6165,7763,35-0,17-0,26%9,36M10:00:03 
 Allmed Medical13,0813,2212,86-0,16-1,21%2,60M10:00:03 
 Allwin Telecom A5,265,265,15+0,05+0,96%1,93M10:00:03 
 Almaden Stock A36,8637,2735,93+0,64+1,77%2,64M10:00:03 
 Alpha Animation A5,045,104,97-0,03-0,59%13,03M10:00:03 
 Amoy Diagnostics76,7079,5474,01-2,30-2,91%1,73M10:00:03 
 Amperex Tech A595,02595,24570,00+26,02+4,57%18,67M10:00:03 
 Andon Health A6,356,536,33-0,16-2,46%4,47M10:00:03 
 Angang Steel A4,684,734,50+0,12+2,63%89,51M10:00:03 
 Anhui Ankai A3,853,863,82-0,01-0,26%3,52M10:00:03 
 Anhui Anke BioTech Group12,3512,5912,33-0,14-1,12%12,65M10:00:03 
 Anhui ANLI Artificial Leather15,8015,8914,71+0,50+3,27%5,63M10:00:03 
 Anhui Coreach20,4320,6020,220,000,00%382,08K10:00:03 
 Anhui Fengxing Resistant Materials23,3824,2623,20-0,31-1,31%7,75M10:00:03 
 Anhui Fuhuang Steel Structure6,196,436,11-0,23-3,58%25,26M10:00:03 
 Anhui Huangshan Capsule9,609,779,49+0,02+0,21%1,78M10:00:03 
 Anhui Hyea24,8725,0324,49-0,17-0,68%324,94K10:00:03 
 Anhui Jingcheng Copper Share Co Ltd10,3710,3710,10+0,14+1,37%16,88M10:00:03 
 Anhui Julong Transmission Tech21,6022,5221,48-0,40-1,82%2,67M10:00:03 
 Anhui Korrun21,7622,2521,19-0,24-1,09%1,69M10:00:03 
 Anhui Shenjian New Materials Co Ltd5,485,525,04+0,45+8,95%24,24M10:00:03 
 Anhui Shiny Electronic Technology Co20,4620,6120,11+0,09+0,44%484,26K10:00:03 
 Anhui Sunhere Pharma14,0614,1513,88-0,06-0,43%1,09M10:00:03 
 Anhui Xinbo Aluminum Co49,3251,9946,18+0,71+1,46%3,58M10:00:03 
 Anhui Zhongding A15,6815,9615,20+0,48+3,16%32,23M10:00:03 
 Anker Innovations103,80105,07102,43-0,60-0,58%557,64K10:00:03 
 Annada Titanium A18,7618,8617,51+1,16+6,59%12,46M10:00:03 
 Annil9,699,849,59-0,02-0,21%2,11M10:00:03 
 Anshan Heavy Duty Mining Mach A23,8323,8321,41+2,17+10,02%8,66M10:00:03 
 Anshan Hifichem25,0325,4924,27-0,43-1,69%3,63M10:00:03 
 Anshan Senyuan Road Bridge3,543,583,45+0,05+1,43%4,82M10:00:03 
 Aodong A16,6316,8016,59+0,07+0,42%10,29M10:00:03 
 Aoshikang Tech A72,5473,2370,50-0,29-0,40%1,38M10:00:03 
 Aotecar New Energy Technology3,4503,4903,400-0,060-1,71%48,75M10:00:03 
 Aoto Electronics A4,294,334,23-0,04-0,92%3,29M10:00:03 
 Apeloa A38,1039,1137,38-1,01-2,58%8,77M10:00:03 
 Arawana62,8166,9561,45-5,15-7,58%40,15M10:00:03 
 Asia Pacific A7,077,116,90+0,06+0,86%7,82M10:00:03 
 Asia Potash International Investment Guangzhou19,8720,1518,31+1,03+5,47%16,48M10:00:03 
 Asia-Pacific Tech A5,635,715,55+0,08+1,44%13,66M10:00:03 
 Asymchem Laboratories Tian Jin399,08413,82395,01-14,07-3,41%2,00M10:00:03 
 Autek China64,1665,9963,17-1,07-1,64%16,22M10:00:03 
 Auto Elec Power A15,4815,7015,42+0,07+0,45%1,30M10:00:03 
 Avary31,2832,1531,05-0,78-2,43%3,10M10:00:03 
 Avic Aircraft A28,8129,2428,60+0,49+1,73%29,86M10:00:03 
 Avic Electro A14,0214,4313,87-0,03-0,21%44,22M10:00:03 
 AVIC Jonhon Optronic Technology86,2086,4882,56+3,23+3,89%10,72M10:00:03 
 Bailing Pharm A6,236,286,23-0,05-0,80%4,64M10:00:03 
 Baoding Heavy Industry Co Ltd14,6014,7414,13-0,15-1,02%6,19M10:00:03 
 Baoli New Energy Technology2,5602,6002,480+0,040+1,59%68,67M10:00:03 
 Baolingbao Bio A14,6014,7013,11+0,30+2,10%50,02M10:00:03 
 Baoming13,4113,4513,26+0,10+0,75%396,00K10:00:03 
 Baotou Dongbao Bio Tech6,516,686,38-0,10-1,51%16,78M10:00:03 
 Batian Ecotypic A6,176,205,83+0,24+4,05%23,99M10:00:03 
 Bbca A9,899,919,46+0,34+3,56%42,03M10:00:03 
 Bear Electric48,0049,0747,85-1,35-2,74%1,09M10:00:03 
 BECE Legend17,6617,7817,08+0,31+1,79%6,00M10:00:03 
 Beijing Andawell A14,3014,5013,65+0,02+0,14%6,02M10:00:03 
 Beijing Bdstar A41,5041,5140,980,000,00%4,02M10:00:03 
 Beijing Beetech22,0122,3421,74-0,10-0,45%813,20K10:00:03 
 Beijing Bei106,50109,47104,95+0,91+0,86%1,74M10:00:03 
 Beijing Beilu Pharmaceutical8,658,708,50+0,01+0,12%3,00M10:00:03 
 Beijing Bohui Innovation7,928,067,55+0,23+2,99%14,17M10:00:03 
 Beijing Chieftainntrol Engineering10,2610,309,96+0,18+1,79%3,40M10:00:03 
 Beijing Cisri Gaona Materials Tech40,8941,2539,19+1,51+3,83%7,09M10:00:03 
 Beijing Comens New Materials9,509,539,32+0,14+1,50%3,07M10:00:03 
 Beijing ConST Instruments Tech13,2413,3513,04+0,09+0,68%510,65K10:00:03 
 Beijing Ctrowell Tech10,6610,7210,45+0,14+1,33%2,36M10:00:03 
 Beijing Dinghan Tech Co7,667,787,57+0,04+0,53%12,66M10:00:03 
 Beijing Easpring Material Tech83,2383,4978,30+0,42+0,51%15,62M10:00:03 
 Beijing Emerging Eastern Aviation30,3230,8029,73+0,30+1,00%1,88M10:00:03 
 Beijing Fuxing Xiaocheng Electronic10,8511,0810,61-0,12-1,09%23,08M10:00:03 
 Beijing Hanbang Technology7,167,217,02+0,04+0,56%3,22M10:00:03 
 Beijing Hengyu Datacom Aviation Equipment Co67,3267,4866,80+0,20+0,30%249,28K10:00:03 
 Beijing Hezong Science & Tech9,259,278,78+0,45+5,11%45,78M10:00:03 
 Beijing Highlander Digital Technolo10,0410,159,46+0,52+5,46%17,53M10:00:03 
 Beijing Jiaxun Feihong Electrical6,206,216,07+0,03+0,49%5,11M10:00:03 
 Beijing Leadman Biochemistry6,516,546,36+0,19+3,01%4,83M10:00:03 
 Beijing New Oriental Star Petro Eng12,0612,2511,99-0,20-1,63%1,66M10:00:03 
 Beijing New Universal Science22,5523,3318,56+3,11+16,00%50,62M10:00:03 
 Beijing Sanju Environmental6,246,276,11+0,07+1,14%14,08M10:00:03 
 Beijing Science Sun Pharma11,3811,4111,13-0,07-0,61%2,93M10:00:03 
 Beijing Sdl Technology A9,159,168,95+0,07+0,77%7,43M10:00:03 
 Beijing Shouhang Resou Saving A2,983,032,93+0,03+1,02%97,01M10:00:03 
 Beijing Sojo Electric6,756,806,38+0,25+3,85%35,05M10:00:03 
 Beijing StarNeto32,5033,2531,91-0,66-1,99%898,53K10:00:03 
 Beijing Strong Biotech17,1217,4417,05-0,32-1,84%2,04M10:00:03 
 Beijing Toread Outdoor Product8,728,758,55+0,18+2,11%5,60M10:00:03 
 Beijing Wkw Automotive Parts A3,8003,8203,710+0,080+2,15%32,06M10:00:03 
 Beijing Xinleineng Technology53,8053,9951,25+2,16+4,18%3,95M10:00:03 
 Beingmate A5,175,235,08-0,05-0,96%11,85M10:00:03 
 Bengang Steel A4,955,014,76+0,09+1,85%44,13M10:00:03 
 Betta Pharma86,4890,5683,40-4,12-4,55%4,08M10:00:03 
 Bichamp Cutting9,059,158,85+0,10+1,12%1,78M10:00:03 
 BIEM.L .FDLKK Garment26,0326,2524,75+0,82+3,25%3,75M10:00:03 
 Bingshan Refrigeration Heat Transfer Technologies3,723,803,60+0,09+2,48%12,33M10:00:03 
 Binhai Energy A11,1911,5810,82-0,15-1,32%7,44M10:00:03 
 Bj Centergate A6,947,026,90-0,01-0,14%7,73M10:00:03 
 Bj Creative A8,108,217,88+0,14+1,76%25,11M10:00:03 
 Bj Lier Mat A4,424,454,34+0,05+1,14%10,77M10:00:03 
 Bj Unistrong A6,666,676,48+0,08+1,22%3,46M10:00:03 
 Blue Sail Medical A15,4616,1315,36-1,06-6,42%31,55M10:00:03 
 Boai NKY Pharmaceuticals Ltd16,1916,4215,92+0,10+0,62%5,45M10:00:03 
 Boe Technology A5,095,145,04-0,04-0,78%452,11M10:00:03 
 Bosun Tools A9,289,469,19-0,19-2,01%2,47M10:00:03 
 Boyun New Mat A9,269,409,11+0,02+0,22%12,57M10:00:03 
 Broad-Ocean A6,906,906,70+0,13+1,92%55,43M10:00:03 
 Broadex Tech30,2330,9730,03-0,55-1,79%1,90M10:00:03 
 Brother Enterpri A3,943,963,86+0,06+1,55%3,81M10:00:03 
 Bsm Chemical16,2516,3516,01+0,08+0,50%257,70K10:00:03 
 By health24,0024,4223,58+0,15+0,63%14,35M10:00:03 
 BYD A285,92288,63280,04+2,59+0,91%21,62M10:00:03 
 C&S Paper A17,7118,0717,60-0,27-1,50%18,29M10:00:03 
 Canny Elevator A7,967,997,88-0,02-0,25%1,75M10:00:03 
 Castech Inc A15,2615,2815,08+0,12+0,79%3,87M10:00:03 
 Ce Link24,5024,9824,20+0,25+1,03%727,30K10:00:03 
 Cecep Environmental Protection Equipment7,077,086,90+0,05+0,71%7,34M10:00:03 
 Ceepower11,3911,4611,10+0,28+2,52%8,19M10:00:03 
 CGN Nuclear Technology Development9,319,379,21+0,01+0,11%3,61M10:00:03 
 Chacha Food43,8245,5743,60-1,68-3,69%4,80M10:00:03 
 Chang Lan Electric19,5519,8818,46+1,09+5,91%3,77M10:00:03 
 Changan Auto A18,2919,0018,08+0,06+0,33%98,42M10:00:03 
 Changbao Steel A4,134,154,08+0,02+0,49%2,70M10:00:03 
 Changchai A5,635,645,47+0,11+1,99%6,73M10:00:03 
 Changchun High A277,80288,80275,00-10,37-3,60%9,21M10:00:03 
 Changchun Zhiyuan New Energy Equipment Co32,8133,5031,54+0,92+2,89%3,71M10:00:03 
 Changgao Group A7,287,316,88+0,30+4,30%23,90M10:00:03 
 Changhong Meiling3,383,393,29+0,07+2,12%13,93M10:00:03 
 Changqing Chem A7,317,337,10+0,20+2,81%7,91M10:00:03 
 Changsha DIALINE New Material13,3013,4912,93-0,25-1,85%8,78M10:00:03 
 Changsha Jingjia Microelectronics112,80115,91111,14-3,15-2,72%3,38M10:00:03 
 Changshu Ruite Electric10,0110,059,75+0,12+1,21%2,04M10:00:03 
 Changshu Tianyin Electromechan13,3713,5413,24-0,04-0,30%4,05M10:00:03 
 Changyu-A A31,8233,0431,68-1,32-3,98%4,23M10:00:03 
 Changzhou Tiansheng New Materials7,427,457,04+0,31+4,36%8,39M10:00:03 
 Changzhou Zhongying Science Technology Co42,2943,0041,90-0,31-0,73%385,00K10:00:03 
 Chant Group A6,086,095,94+0,09+1,50%3,70M10:00:03 
 Chaohua Tech A8,518,558,34+0,10+1,19%25,97M10:00:03 
 Chaozhou Three-circle39,2839,3937,70+0,20+0,51%12,08M10:00:03 
 Chen Ke Ming Food Manufacturing10,7910,8710,64-0,11-1,01%3,23M10:00:03 
 Chengde Lolo A10,6910,7010,19+0,14+1,33%20,44M10:00:03 
 Chengdu ALD Aviation49,3650,6248,14+0,43+0,88%4,64M10:00:03 
 Chengdu CORPRO Technology Co Ltd26,9927,3026,43+0,08+0,30%13,31M10:00:03 
 Chengdu Dahongli26,6626,7926,31+0,09+0,34%243,51K10:00:03 
 Chengdu Galaxy Magnets19,7719,7919,20+0,53+2,76%4,02M10:00:03 
 Chengdu Guibao Science Tech19,4719,4818,61+0,38+1,99%13,73M10:00:03 
 Chengdu Huaqi Houpu24,4024,9523,00+1,25+5,40%32,63M10:00:03 
 Chengdu Kanghong Pharma18,4118,8018,36-0,41-2,18%7,86M10:00:03 
 Chengdu Rainbow27,9728,3627,50-0,58-2,03%1,92M10:00:03 
 Chengdu Shenleng Liquefaction24,6524,6722,97+1,44+6,20%5,38M10:00:03 
 Chengdu Spaceon25,0025,1624,00+0,31+1,26%5,41M10:00:03 
 Chengdu Tianjian Tech81,1481,8078,82+1,29+1,62%987,10K10:00:03 
 Chengdu Wintrue Holding15,5515,7814,66+0,73+4,93%46,97M10:00:03 
 Chengdu Xiling Power A20,3120,4519,17+0,87+4,48%1,96M10:00:03 
 Chenguang Biotech Group13,5013,5812,68+0,50+3,85%4,20M10:00:03 
 Chengzhi A16,0216,0514,93+1,02+6,80%21,17M10:00:03 
 Chengzhou Nrb A5,865,895,75+0,05+0,86%1,62M10:00:03 
 Chenming Paper A7,277,297,17+0,04+0,55%26,65M10:00:03 
 China Garments A17,0117,1216,42+0,50+3,03%16,80M10:00:03 
 China Harzone Industry8,978,998,84+0,10+1,13%5,51M10:00:03 
 China Leadshine25,0025,2124,32-0,22-0,87%2,98M10:00:03 
 China Railway Prefabricated Construction12,5312,8612,19-0,31-2,41%1,88M10:00:03 
 China Western Power Industrial A2,3602,4202,230+0,140+6,31%43,45M10:00:03 
 Chinadive Watersports21,2622,8220,73-1,77-7,69%17,14M10:00:03 
 Chongqing Baiya19,8720,1019,00-0,24-1,19%2,41M10:00:03 
 Chongqing Fuling Zhacai30,1730,5029,50-0,33-1,08%9,66M10:00:03 
 Chongqing Landai Powertrain7,177,226,97+0,07+0,99%18,59M10:00:03 
 Chongqing Lummy Pharmaceutical6,618,136,44-1,44-17,89%86,52M10:00:03 
 Chongqing Pharscin Pharma11,7511,8011,66-0,05-0,42%382,70K10:00:03 
 Chongqing Sansheng Materials6,686,786,45+0,13+1,99%3,66M10:00:03 
 Chongqing Shunbo16,2716,3616,03+0,15+0,93%3,16M10:00:03 
 Chongqing Zhifei Bio Products143,00146,08140,95-3,62-2,47%8,88M10:00:03 
 Chow Tai Seng Jewellery20,1920,9119,80-0,65-3,12%10,72M10:00:03 
 CHTC Helon3,333,373,15+0,10+3,10%27,83M10:00:03 
 Chunxing Pre Mec A4,064,094,03-0,03-0,73%9,56M10:00:03 
 Chutian Dragon Co22,9523,3422,70-0,39-1,67%2,87M10:00:03 
 Circuit Tech A12,1812,3811,98+0,08+0,66%26,21M10:00:03 
 CITIC Pacific Special Steel20,9721,2020,61+0,20+0,96%7,07M10:00:03 
 Clou Elect A5,395,425,29+0,02+0,37%6,45M10:00:03 
 Cn Eagle Electro A9,529,619,48-0,09-0,94%3,65M10:00:03 
 Cngr Advanced153,00155,11148,50-1,49-0,96%1,30M10:00:03 
 Cnnc Hua Yuan A15,0715,1414,50+0,60+4,15%28,70M10:00:03 
 Colibri Tech20,9621,3620,50-0,24-1,13%3,40M10:00:03 
 Comfort Sci Tech A13,1413,1512,86+0,15+1,16%3,93M10:00:03 
 Comix Group A7,537,817,04-0,29-3,71%7,31M10:00:03 
 Contec Medical33,9834,8633,92-0,79-2,27%4,26M10:00:03 
 Cosonic Intelligent16,8317,6216,46-0,84-4,75%5,61M10:00:03 
 Cpt Tech Group A2,2902,3002,260+0,010+0,44%13,98M10:00:03 
 Cr Sanjiu A27,8728,6827,54-0,71-2,48%5,97M10:00:03 
 Crastal Tech17,7018,0417,54-0,19-1,06%714,30K10:00:03 
 Cre8 Direct Ningbo9,579,609,31+0,09+0,95%1,90M10:00:03 
 Crystal Optech A14,1314,1713,83+0,12+0,86%13,84M10:00:03 
 Cs Zoomlion A7,887,897,72+0,05+0,64%43,07M10:00:03 
 Csg Holding A9,649,899,39-0,30-3,02%70,30M10:00:03 
 Csg Smart Science11,6611,7411,50+0,19+1,66%11,82M10:00:03 
 CSPC Innovation12,5412,5612,15+0,05+0,40%1,77M10:00:03 
 D O Home Collection13,1013,3013,02-0,21-1,58%2,83M10:00:03 
 Da An Gene A18,3218,4918,23-0,07-0,38%10,81M10:00:03 
 Dabeinong Tech A8,388,387,30+0,76+9,97%251,71M10:00:03 
 Dahua Tech A23,2023,8622,85-0,63-2,64%29,83M10:00:03 
 Dajin Heavy Ind A25,7425,7423,61+2,34+10,00%21,18M10:00:03 
 Dali Technology A20,9021,7720,66-0,73-3,38%10,39M10:00:03 
 Dalian Huarui Heavy Industry A3,823,853,70+0,11+2,97%20,75M10:00:03 
 Dalian Insulator A9,479,759,43-0,04-0,42%31,58M10:00:03 
 Dalian Zhiyun Automation8,608,638,18+0,33+3,99%3,74M10:00:03 
 Daodaoquan Grain Oil14,0314,3613,87-0,18-1,27%3,04M10:00:03 
 Daqing Huake A12,4512,4912,05+0,29+2,39%1,21M10:00:03 
 Dare Tech A12,4712,5812,35+0,02+0,16%1,47M10:00:03 
 DBG Tech A13,0413,4512,93-0,12-0,91%5,56M10:00:03 
 Dehua Tb A9,609,799,54-0,19-1,94%7,76M10:00:03 
 Deli Glass A7,307,307,04+0,17+2,38%5,65M10:00:03 
 Delisi Food A5,945,995,57+0,13+2,24%6,76M10:00:03 
 Der International Home Furnish A7,497,567,35+0,11+1,49%5,81M10:00:03 
 Deren Electronic A9,299,369,13-0,03-0,32%4,58M10:00:03 
 Desay A33,5834,1133,05+0,14+0,42%4,17M10:00:03 
 Dezhan HealthCare3,903,933,89-0,04-1,02%10,45M10:00:03 
 Dfd Chemical A55,4855,6653,30+1,58+2,93%43,58M10:00:03 
 Dianguang Explosion-proof Tech10,0110,099,88-0,10-0,99%1,22M10:00:03 
 Dirui Industrial17,6017,7817,49-0,19-1,07%341,50K10:00:03 
 Dk Electronic92,9594,5086,90+4,85+5,51%4,28M10:00:03 
 Dmegc Magnetics A13,4613,4913,23+0,10+0,75%13,13M10:00:03 
 Dnake Xiamen19,8120,4819,71-0,37-1,83%1,22M10:00:03 
 Dong-E E-Jiao A41,4041,4939,51+1,81+4,57%37,36M10:00:03 
 Dongfang Precisn A5,795,865,730,000,00%12,63M10:00:03 
 Dongguan Aohai35,8336,6035,72-0,22-0,61%1,45M10:00:03 
 Dongguan Chitwing8,288,398,17-0,11-1,31%1,32M10:00:03 
 Dongguan Eontec7,948,037,86+0,10+1,28%3,81M10:00:03 
 Dongguan Golden Sun20,3521,1919,70+0,81+4,15%4,95M10:00:03 
 Dongguan Mentech Optical14,0314,0813,83+0,14+1,01%5,53M10:00:03 
 Dongguan Tarry Electronics Co78,9979,6178,28-0,25-0,32%294,36K10:00:03 
 DongHua Testing Tech32,4533,1427,22+4,44+15,85%5,18M10:00:03 
 Dongjiang Environmental A7,127,127,03+0,06+0,85%1,74M10:00:03 
 Doright Co40,4442,7040,12-1,19-2,86%2,45M10:00:03 
 Double Arrow A7,347,427,26-0,05-0,68%1,36M10:00:03 
 Double Elephant A9,839,879,63+0,07+0,72%704,90K10:00:03 
 Double Medical Tech50,9553,8648,64-3,09-5,72%2,13M10:00:03 
 Doublestar A3,723,733,64+0,05+1,36%2,69M10:00:03 
 Ductile Pipes A4,064,093,98+0,06+1,50%44,17M10:00:03 
 Dun'An Environ A6,957,086,51+0,45+6,92%25,56M10:00:03 
 Dymatic Chemical A8,878,958,64+0,14+1,60%2,33M10:00:03 
 Eaglerise Electric A18,9018,9016,69+1,72+10,01%29,75M10:00:03 
 East Group9,439,469,20+0,20+2,17%37,62M10:00:03 
 East Steel Tower A8,348,438,13+0,09+1,09%11,52M10:00:03 
 Eastcompeace A9,739,809,56+0,03+0,31%3,11M10:00:03 
 Echom Sci&Tech A6,636,636,12+0,60+9,95%14,99M10:00:03 
 Edan Instruments Inc11,2911,4111,05+0,03+0,27%2,07M10:00:03 
 Edifier Technology Co Ltd11,8912,0211,72-0,01-0,08%3,42M10:00:03 
 Electric Connector41,3842,6140,80-0,82-1,94%3,51M10:00:03 
 Elite Color8,618,898,39-0,30-3,37%2,63M10:00:03 
 Entive Smart66,7970,9966,30-3,21-4,59%683,43K10:00:03 
 Eoptolink Tech32,0033,7131,84-1,99-5,86%16,68M10:00:03 
 EST Tools36,8039,6936,08-0,86-2,28%12,26M10:00:03 
 EVE Energy111,01111,88108,00+2,86+2,64%26,31M10:00:03 
 Everjoy Health4,965,174,87-0,08-1,59%35,89M10:00:03 
 Fangda A4,264,264,19+0,02+0,47%3,61M10:00:03 
 Faw Car A11,0011,0610,93-0,04-0,36%9,08M10:00:03 
 Fawer Automotive A6,286,346,20-0,02-0,32%6,12M10:00:03 
 Feilong Auto Components7,227,277,13+0,01+0,14%7,16M10:00:03 
 Fenghua Adv A30,0330,2029,51+0,10+0,33%32,96M10:00:03 
 Fenghuo Elec A7,207,227,08+0,06+0,84%3,61M10:00:03 
 Fengyuan Phar A9,739,989,55-0,28-2,80%14,42M10:00:03 
 Fibocom Wireless50,4451,5147,20+2,96+6,23%10,72M10:00:03 
 Fj Nanping Sun A6,456,506,34+0,01+0,16%7,06M10:00:03 
 Focus Lightings Tech19,7320,1719,51-0,20-1,00%15,59M10:00:03 
 Focused Photonics Hangzhou Inc18,2118,5917,62+0,59+3,35%6,00M10:00:03 
 Foryou42,5543,6041,00+0,83+1,99%9,04M10:00:03 
 Foshan Golden Milky Way Equipment58,1060,5051,45+6,49+12,58%7,33M10:00:03 
 Foshan Light A5,625,635,55+0,02+0,36%3,12M10:00:03 
 Founder Motor A8,478,628,33+0,05+0,59%12,50M10:00:03 
 Fspg Hi-Tech A4,624,664,54+0,06+1,32%16,13M10:00:03 
 Fuan Pharmaceutical Group Co4,194,204,11-0,01-0,24%8,36M10:00:03 
 Fuanna A8,538,568,35+0,03+0,35%1,68M10:00:03 
 Fujian Acetron New Materials27,4028,8827,02+0,05+0,18%6,00M10:00:03 
 Fujian Green Pine Co Ltd13,3313,7513,22-0,35-2,56%6,67M10:00:03 
 Fujian Ideal Jewelry Industrial4,164,184,10-0,03-0,72%2,51M10:00:03 
 Fujian Nebula Electronics68,0269,3763,14+4,89+7,75%10,04M10:00:03 
 Fujian SBS Zipper Science Tech6,316,346,18+0,17+2,77%2,34M10:00:03 
 Fujian Snowman A7,227,226,99+0,18+2,56%10,04M10:00:03 
 Fujian Star Net Communic Ltd23,8824,1323,47+0,06+0,25%9,73M10:00:03 
 Fujian Superpipe3,653,653,55+0,04+1,11%9,79M10:00:03 
 Fujian Yuanli Active Carbon15,6616,0015,53-0,34-2,13%3,03M10:00:03 
 Fujiansunter Pharma29,1830,4029,03-1,27-4,17%905,52K10:00:03 
 Funeng Oriental Equipment Technology6,636,646,44+0,12+1,84%11,89M10:00:03 
 Fuxin Dare Automotive Parts21,2821,4020,64+0,54+2,60%1,05M10:00:03 
 Gan Yuan Foods Co Ltd46,0446,7045,51-0,72-1,54%479,32K10:00:03 
 Ganfeng Lithium A172,17172,56161,98+9,17+5,63%35,56M10:00:03 
 Gansu Dayu Water saving Group5,095,125,02+0,04+0,79%6,80M10:00:03 
 Gansu Huangtai24,4826,0024,01-1,57-6,03%14,73M10:00:03 
 Gansu Longshenrongfa Pharma6,166,216,04+0,02+0,33%2,54M10:00:03 
 GCL System4,194,224,06+0,10+2,45%84,72M10:00:03 
 Gd Chj Industry A5,595,675,52-0,03-0,53%13,93M10:00:03 
 Gd Guanghong A5,925,975,78+0,01+0,17%4,62M10:00:03 
 Gd Hongtu Tech A7,587,627,30+0,22+2,99%4,06M10:00:03 
 Gd Jingyi Metal A7,107,106,90+0,16+2,31%3,49M10:00:03 
 Gd Wedge A13,8114,0813,68-0,26-1,85%2,12M10:00:03 
 GEM11,5211,5711,23+0,36+3,23%164,69M10:00:03 
 Genbyte38,6039,0338,50-0,21-0,54%491,21K10:00:03 
 General Elevator12,1412,1411,71+0,13+1,08%2,42M10:00:03 
 Geron14,8815,0014,20+0,59+4,13%5,46M10:00:03 
 GHT A14,1714,2913,98-0,20-1,39%2,32M10:00:03 
 Glory Med A4,884,904,84-0,01-0,20%2,96M10:00:03 
 Goertek A41,3441,3539,43+1,05+2,61%47,05M10:00:03 
 Goke Microelectronics114,00114,55110,90-0,15-0,13%2,26M10:00:03 
 Goldcup Elec A8,128,127,40+0,74+10,03%25,66M10:00:03 
 Golden Horse A4,004,063,90+0,05+1,27%3,35M10:00:03 
 Goldenmax International Tech A13,8913,9913,25+0,06+0,43%15,27M10:00:03 
 Goldlok Toys A2,142,162,100,000,00%8,15M10:00:03 
 Goody Science Tech3,063,082,92+0,09+3,03%9,36M10:00:03 
 Gospell Digital8,438,458,30+0,03+0,36%733,10K10:00:03 
 Gotion High tech51,0151,8849,10+1,41+2,84%35,67M10:00:03 
 Goworld A10,7010,7210,59+0,02+0,19%2,68M10:00:03 
 Gpro Titanium A4,614,634,42+0,15+3,36%31,87M10:00:03 
 Great Southeast A3,0103,0302,970+0,020+0,67%21,05M10:00:03 
 Great Star Ind A29,5830,1829,11-0,37-1,24%5,55M10:00:03 
 Great Wall Com A13,5113,7013,41-0,12-0,88%17,79M10:00:03 
 Great Wall Of Culture3,683,733,42+0,17+4,84%3,75M10:00:03 
 Greatoo A1,9501,9601,910+0,040+2,09%34,09M10:00:03 
 Gree Electric A38,3639,1038,22-0,69-1,77%39,60M10:00:03 
 GRG Banking Equipment9,889,989,82-0,08-0,80%9,53M10:00:03 
 Guangdong Anjubao Digital Tech7,217,226,99+0,15+2,13%5,90M10:00:03 
 Guangdong Biolight Meditech18,0518,0517,18+0,42+2,38%2,55M10:00:03 
 Guangdong Create Century Intelligent Equipment15,0415,8813,50+1,57+11,66%116,50M10:00:03 
 Guangdong Delian Group A4,964,974,85+0,09+1,85%5,80M10:00:03 
 Guangdong Dongpeng12,7413,0512,63-0,32-2,45%3,13M10:00:03 
 Guangdong Dowstone Tech28,0128,3826,68+1,06+3,93%26,84M10:00:03 
 Guangdong Dp14,0614,1413,73+0,20+1,44%636,20K10:00:03 
 Guangdong Enpack7,347,387,29-0,04-0,54%982,59K10:00:03 
 Guangdong Failong Crystal Tech20,5320,6419,85+0,26+1,28%7,46M10:00:03 
 Guangdong Ganhua Science Industry11,8411,8711,56+0,06+0,51%6,43M10:00:03 
 Guangdong Golden Glass Tech20,9121,0519,68+1,31+6,68%3,60M10:00:03 
 Guangdong Green Precision Components Co12,8913,1112,85-0,16-1,23%2,64M10:00:03 
 Guangdong Guanghua Sci-Tech20,8820,9520,32+0,47+2,30%3,49M10:00:03 
 Guangdong Guoli A11,0911,0910,79+0,09+0,82%4,69M10:00:03 
 Guangdong High Dream A13,8613,8912,80+0,41+3,05%5,29M10:00:03 
 Guangdong Homa Appliances A5,595,645,56-0,04-0,71%2,91M10:00:03 
 Guangdong Hongteo Accurate Tech6,426,426,30+0,05+0,79%1,77M10:00:03 
 Guangdong Hoshion39,3541,2838,23+1,82+4,85%12,24M10:00:03 
 Guangdong Huafeng New Energy Technology14,8814,9514,20+0,49+3,41%5,91M10:00:03 
 Guangdong Huiyun17,5917,6017,21+0,30+1,74%5,25M10:00:03 
 Guangdong Hybribio Biotech28,8929,1828,41-0,05-0,17%4,39M10:00:03 
 Guangdong Jinma Entertainment23,0323,4622,80-0,40-1,71%552,83K10:00:03 
 Guangdong Jinming Machinery5,785,805,65+0,08+1,40%4,67M10:00:03 
 Guangdong Kaiping Chunhui Ltd5,195,275,15+0,01+0,19%7,33M10:00:03 
 Guangdong Kinlong Hardware131,57133,00127,30-0,42-0,32%2,34M10:00:03 
 Guangdong Kitech New Material Holding Co29,4029,4027,83+0,72+2,51%1,43M10:00:03 
 Guangdong LingXiao21,2321,3720,91+0,12+0,57%495,63K10:00:03 
 Guangdong Macro Co Ltd3,0403,1002,910+0,100+3,40%17,74M10:00:03 
 Guangdong Modern High29,7429,8929,55+0,03+0,10%348,03K10:00:03 
 Guangdong New Grand Long Packing8,208,278,06+0,04+0,49%612,10K10:00:03 
 Guangdong PAK14,6314,6414,50-0,05-0,34%396,20K10:00:03 
 Guangdong Piano15,9015,9815,36+0,38+2,45%1,42M10:00:03 
 Guangdong Redwall New Materials10,3910,4110,13+0,09+0,87%1,17M10:00:03 
 GuangDong Rifeng Electric15,1015,2414,45+0,39+2,65%3,25M10:00:03 
 Guangdong Sanhe Pile Co11,0611,2711,03-0,16-1,43%1,74M10:00:03 
 Guangdong Senssun Weighing30,4030,9830,22-0,70-2,25%500,24K10:00:03 
 Guangdong Silvere Sci and Tech7,917,987,71+0,09+1,15%12,60M10:00:03 
 Guangdong Sunwill Pre Plastic A4,715,214,60-0,08-1,67%35,83M10:00:03 
 Guangdong Taiantang Pharma A5,765,875,51-0,04-0,69%39,70M10:00:03 
 Guangdong Tengen12,5512,8012,36-0,55-4,20%2,86M10:00:03 
 Guangdong Tonze Electric39,7539,8337,01+0,98+2,53%40,89M10:00:03 
 Guangdong Topstar18,4418,8918,01+0,27+1,49%7,29M10:00:03 
 GuangDong Topstrong8,788,808,50-0,08-0,90%2,64M10:00:03 
 Guangdong Transtek Medical11,7911,8011,50+0,15+1,29%1,36M10:00:03 
 Guangdong VTR Bio-Tech10,2010,3510,00+0,01+0,10%4,13M10:00:03 
 Guangdong Wanlima6,126,186,08-0,01-0,16%2,44M10:00:03 
 Guangdong Xianglu Tungsten9,799,849,52+0,23+2,41%4,18M10:00:03 
 Guangdong Xinbao A20,1020,4919,82-0,23-1,13%7,15M10:00:03 
 Guangdong Xiongsu10,7310,9510,73-0,21-1,92%1,38M10:00:03 
 Guangdong Yantang Dairy29,8331,2729,08-1,76-5,57%5,89M10:00:03 
 Guangdong Yizumi Machinery17,0017,5416,90-0,37-2,13%4,45M10:00:03 
 Guangdong Zhengye Tech11,0611,1010,69+0,34+3,17%7,64M10:00:03 
 Guangji Pharm A7,317,367,28-0,01-0,14%2,70M10:00:03 
 Guanglian Aviation33,5134,2033,29+0,01+0,03%2,49M10:00:03 
 Guangtai Equip A13,6513,7113,50+0,07+0,52%2,07M10:00:03 
 Guangzhou Amsky Tech14,9515,3114,66+0,04+0,27%935,10K10:00:03 
 Guangzhou Goaland Energy13,8014,3013,09+0,62+4,70%13,00M10:00:03 
 Guangzhou Great Power29,7130,3229,19+0,58+1,99%12,92M10:00:03 
 Guangzhou Hangxin Aviation15,4815,4915,09+0,22+1,44%2,43M10:00:03 
 Guangzhou Haozhi Industrial14,1414,3013,75+0,26+1,87%9,71M10:00:03 
 Guangzhou Hongli Opto Electron12,3612,4512,16+0,04+0,33%5,81M10:00:03 
 Guangzhou Improve Med Instrument9,339,569,20-0,17-1,79%2,36M10:00:03 
 Guangzhou Jointas Chemical5,926,005,80-0,05-0,84%1,97M10:00:03 
 Guangzhou KDT Machinery31,2231,8230,72-0,30-0,95%4,08M10:00:03 
 Guangzhou Pearl River Piano A7,187,187,06+0,11+1,56%2,85M10:00:03 
 Guangzhou Shangpin Homellection43,0043,9942,71-0,60-1,38%1,01M10:00:03 
 Guangzhou Shiyuan Electronic76,0577,2574,42-0,35-0,46%1,31M10:00:03 
 Guangzhou Wondfo Biotech Co Ltd39,5040,6738,73-0,96-2,37%6,28M10:00:03 
 Guanhao Biotech17,2017,6917,07-0,37-2,11%3,49M10:00:03 
 Guanlu A35,4235,4333,90+1,08+3,15%51,44M10:00:03 
 Guide Infrared A23,9924,2423,62-0,06-0,25%7,32M10:00:03 
 Guilin Sanjin A13,5113,5413,33+0,15+1,12%636,01K10:00:03 
 Guilin Seamild Foods17,3818,0617,09-0,69-3,82%2,48M10:00:03 
 Guiyang Xintian Pharma18,3218,4918,170,000,00%827,52K10:00:03 
 Guizhou Chanhen Chemical35,5535,9532,41+2,30+6,92%18,93M10:00:03 
 Guizhou Taiyong Changzheng A11,6611,6911,01+0,40+3,55%5,14M10:00:03 
 Guizhou Tyre A5,535,585,51-0,02-0,36%4,90M10:00:03 
 Gujing Distill A223,80230,00218,00-11,00-4,69%3,29M10:00:03 
 Guoanda23,2423,6023,07-0,06-0,26%542,70K10:00:03 
 Guofeng Plast A6,086,116,01+0,05+0,83%11,24M10:00:03 
 Guoguang Elec A10,5910,5910,25+0,10+0,95%5,80M10:00:03 
 Guolin Environmental Tech30,3230,5029,00+1,07+3,66%2,33M10:00:03 
 Gz Seagull A5,175,215,13-0,01-0,19%3,28M10:00:03 
 Gz Tech-Long A6,456,486,28+0,13+2,06%1,99M10:00:03 
 Haers Containers A5,275,535,19-0,07-1,31%18,90M10:00:03 
 Haid Group A65,1065,6663,59-0,40-0,61%6,29M10:00:03 
 Haige Communicat A10,4510,6510,40-0,01-0,10%20,27M10:00:03 
 Hailiang A11,2711,4811,20+0,01+0,09%9,17M10:00:03 
 Hailide A7,457,517,25+0,11+1,50%21,53M10:00:03 
 Hailu Heavy A5,415,474,98+0,43+8,64%41,97M10:00:03 
 Hailun Piano12,6712,6811,82+0,51+4,19%21,84M10:00:03 
 Haima Automobile A6,0806,0905,870+0,140+2,36%24,14M10:00:03 
 Hainan Drinda Automotive Trim32,3034,0031,00+1,11+3,56%5,15M10:00:03 
 Hainan Honz Pharmaceutical Co5,135,145,07+0,03+0,59%2,64M10:00:03 
 Hainan Poly Pharm47,2748,5946,39-0,76-1,58%3,02M10:00:03 
 Hainan Shuangcheng Pharmaceut4,354,434,31-0,06-1,36%3,96M10:00:03 
 Haite High-Tech A13,0613,1412,86+0,05+0,38%9,61M10:00:03 
 Haixin Foods A5,545,675,43-0,15-2,64%7,04M10:00:03 
 Haiyao A4,364,444,34-0,06-1,36%6,53M10:00:03 
 Hamaton Automotive11,8411,9011,500,000,00%1,72M10:00:03 
 Han'S Laser Tech A39,3639,4938,37+0,23+0,59%12,78M10:00:03 
 Hangjin Technology30,7430,9229,76+0,74+2,47%8,96M10:00:03 
 Hangzhou Boiler A18,2718,4817,21+0,79+4,52%7,96M10:00:03 
 Hangzhou Century6,606,646,52-0,04-0,60%4,66M10:00:03 
 Hangzhou Chang Chuan Tech46,4447,5845,10+0,30+0,65%8,44M10:00:03 
 Hangzhou Everfine Photo E Info9,819,849,60+0,05+0,51%2,05M10:00:03 
 Hangzhou Gaoxin Rubber & Plastic8,899,038,62+0,27+3,13%3,18M10:00:03 
 Hangzhou Huning18,0218,0517,74+0,22+1,24%569,25K10:00:03 
 Hangzhou Innover Tech13,1713,5213,10-0,19-1,42%589,95K10:00:03 
 Hangzhou Jizhi Mechatronic34,6934,8034,13+0,45+1,31%203,51K10:00:03 
 Hangzhou Prevail Optoelectronic54,9055,5853,87+0,32+0,59%2,08M10:00:03 
 HangZhou Radical Energy18,6618,7617,70+0,97+5,48%1,43M10:00:03 
 Hangzhou Seck32,9032,9932,690,000,00%167,30K10:00:03 
 Hangzhou Star Shuaier Electric18,4018,4617,50+0,78+4,43%3,26M10:00:03 
 Hangzhou Sunrise Tech8,008,087,65+0,27+3,49%7,03M10:00:03 
 Hangzhou Todaytec Digital A10,7110,7610,59+0,14+1,33%865,25K10:00:03 
 Hangzhou Weiguang Electronic16,6216,6316,32+0,02+0,12%1,16M10:00:03 
 Hangzhou Yitong New Materials28,0628,6127,89-0,24-0,85%865,40K10:00:03 
 Hangzhou Zhongya Machinery15,4015,6514,86+0,05+0,33%1,98M10:00:03 
 Hanhe Cable A4,234,264,14+0,08+1,93%27,81M10:00:03 
 Hansen Pharm A5,785,805,730,000,00%1,83M10:00:03 
 Hanwang Tech A16,4316,5616,38-0,12-0,73%1,00M10:00:03 
 Haomei New Material19,9020,0319,42+0,14+0,71%2,42M10:00:03 
 Haoxiangni A9,129,308,60+0,38+4,35%10,39M10:00:03 
 Haoyang Elect62,7863,6058,97+3,35+5,64%592,45K10:00:03 
 Harbin Boshi Automation A13,0013,1212,88-0,08-0,61%2,24M10:00:03 
 Harbin Elc Cop Jiamusi Elc Mac A8,798,918,53+0,22+2,57%10,74M10:00:03 
 Harbin Gloria Pharmaceuticals2,572,572,52+0,01+0,39%12,33M10:00:03 
 Harbin Jiuzhou Electrical9,629,759,28+0,40+4,34%43,09M10:00:03 
 Harbin Medisan Pharma23,0523,3722,15-0,20-0,86%15,20M10:00:03 
 Harbin Zhongfei New Technology Co L24,3624,8423,93+0,79+3,35%2,56M10:00:03 
 HBIS2,7402,7702,660+0,070+2,62%83,44M10:00:03 
 HC Semitek Corp13,0813,3712,85-0,13-0,98%21,89M10:00:03 
 Hebei Changshan Biochem Pharma7,988,177,91-0,06-0,75%25,55M10:00:03 
 Hebei Huijin Electromechanical10,7710,8110,58-0,10-0,92%4,57M10:00:03 
 Hebei Jianxin Chemical5,865,885,71+0,13+2,27%6,93M10:00:03 
 Hebei Sailhero Environmental7,157,177,08+0,05+0,70%6,72M10:00:03 
 Hebei Sinopack63,8665,5062,70+0,78+1,24%818,00K10:00:03 
 Hechi Chemical A4,554,594,41+0,06+1,34%1,13M10:00:03 
 Hefei Meiya Optoelectronic Tec A42,1742,7841,61-0,62-1,45%2,16M10:00:03 
 Henan Hanwei Electronics Co19,8420,1219,65-0,19-0,95%6,83M10:00:03 
 Henan Jindan45,6346,1944,88-0,37-0,80%973,06K10:00:03 
 Henan Qingshuiyuan Technology16,8917,0715,91+0,89+5,56%23,88M10:00:03 
 Henan Yicheng6,206,256,00+0,06+0,98%16,45M10:00:03 
 Hengbao A6,106,166,03+0,02+0,33%6,29M10:00:03 
 Hengda Hi Tech A5,215,235,12+0,05+0,97%2,23M10:00:03 
 Hengda New Materials Fujian Co77,7680,1875,77+0,18+0,23%1,78M10:00:03 
 Hengli Industrial A3,713,853,41+0,21+6,00%31,83M10:00:03 
 Hengxing Tech A5,485,605,17+0,39+7,66%81,21M10:00:03 
 Hengyi Petrochem A11,4111,4811,29-0,09-0,78%24,99M10:00:03 
 Henzhen Zhaowei Machinery58,2058,4656,00+0,83+1,45%458,49K10:00:03 
 Hepalink Pharm A15,5816,1415,56-0,45-2,81%2,68M10:00:03 
 Hesheng Mat A8,858,908,50+0,25+2,91%7,63M10:00:03 
 Hexing Packaging A3,553,573,49+0,02+0,57%5,53M10:00:03 
 Hg Tech14,5114,6914,38+0,06+0,42%1,23M10:00:03 
 Hi Road52,0353,1249,02-0,05-0,10%1,39M10:00:03 
 Hi target Navigation Tech Co9,469,549,34+0,07+0,75%6,98M10:00:03 
 Hiconics Drive Tech Co5,8905,9605,830-0,010-0,17%12,65M10:00:03 
 Hiecise Precision50,8554,8848,00+0,02+0,04%18,66M10:00:03 
 High-Speed Railway2,272,272,21+0,06+2,72%13,16M10:00:03 
 Hik Vision Digi A54,6156,0853,80-1,29-2,31%26,98M10:00:03 
 Himile Mechanicl A24,2224,6024,11-0,12-0,49%1,49M10:00:03 
 Hisense Kelon A11,8012,1811,61-0,36-2,96%8,07M10:00:03 
 Hisoar Pharm A8,228,488,13-0,20-2,38%12,22M10:00:03 
 Hitevision18,0718,4817,78-0,70-3,73%7,26M10:00:03 
 HiVi Acoustics11,6011,7011,45+0,02+0,17%447,41K10:00:03 
 Hl Corp A10,4510,639,68+0,11+1,06%30,73M10:00:03 
 Hnac Tech21,6822,2921,24+0,39+1,83%22,86M10:00:03 
 Holitech Technology Co Ltd3,423,433,400,000,00%10,96M10:00:03 
 Hollyland China Electronics Tech46,3748,7045,51-1,69-3,52%2,07M10:00:03 
 Hongbaoli A6,326,476,11+0,11+1,77%64,24M10:00:03 
 Hongbo Printing A6,476,576,43-0,06-0,92%5,08M10:00:03 
 Hongda High-Tech A9,469,489,30+0,07+0,75%1,83M10:00:03 
 Hongda Xingye A5,425,485,25+0,14+2,65%99,44M10:00:03 
 Honglu Steel Con A45,7047,1545,45-0,98-2,10%1,84M10:00:03 
 Huabao Flavours A43,0544,0042,68-1,00-2,27%823,91K10:00:03 
 Huachang Chem A13,0713,0912,44+0,38+2,99%48,57M10:00:03 
 Huadong Auto A10,2410,609,65+0,03+0,29%44,09M10:00:03 
 Huadong Tech A2,4802,5002,460-0,010-0,40%13,54M10:00:03 
 Huafon Microfibre Shanghai Co4,874,954,82-0,04-0,82%14,02M10:00:03 
 Huafon Spandex A12,5312,6912,34+0,03+0,24%25,49M10:00:03 
 Huafu Melange A4,844,934,740,000,00%28,15M10:00:03 
 Huagong A29,9330,4029,75-0,02-0,07%19,69M10:00:03 
 Huaiji Dengyun Auto-parts12,0912,2612,04+0,03+0,25%359,10K10:00:03 
 Huajin Chemical A6,776,826,50+0,19+2,89%23,84M10:00:03 
 Hualan Biolog A29,3730,0129,05-0,43-1,44%12,35M10:00:03 
 Huali Industrial Group Co90,0093,4088,66-3,99-4,25%1,22M10:00:03 
 Huamao Textile A4,194,253,92+0,21+5,28%25,03M10:00:03 
 Huaming Power Equipment8,778,777,95+0,80+10,04%54,46M10:00:03 
 Huangshan Novel A7,817,907,78-0,05-0,64%797,70K10:00:03 
 Huapont Life Sciences6,736,816,59+0,08+1,20%36,39M10:00:03 
 Huaren Pharma4,314,334,27-0,02-0,46%10,80M10:00:03 
 Huarui Electrical Appliance10,9711,1010,40+0,48+4,58%9,09M10:00:03 
 Huasi Group A4,174,203,98+0,09+2,21%6,77M10:00:03 
 Huasun Group A5,295,345,23-0,03-0,56%7,51M10:00:03 
 Huatian Tech A12,8612,8612,59+0,02+0,16%49,56M10:00:03 
 Huaxicun A6,236,246,09+0,08+1,30%6,77M10:00:03 
 Huayi Compress A4,004,013,94+0,04+1,01%4,02M10:00:03 
 Hubei Dinglong Chemical19,4519,5018,81+0,17+0,88%7,35M10:00:03 
 Hubei Feilihua Quartz Glass54,6355,5552,43+1,43+2,69%3,75M10:00:03 
 Hubei Forbon Tech6,296,316,09+0,13+2,11%3,40M10:00:03 
 Hubei Goto Biopharm Co37,7737,8437,05+0,05+0,13%881,60K10:00:03 
 Hubei Heyuan18,4018,5518,30-0,10-0,54%689,12K10:00:03 
 Hubei Huitian New Materials15,7015,8415,35+0,26+1,68%6,36M10:00:03 
 Hubei Jiuzhiyang Infrared30,1230,3029,36+0,56+1,89%974,93K10:00:03 
 Hubei Kailong Chemical9,289,319,02+0,22+2,43%3,84M10:00:03 
 HuBei SanFeng Intelligent3,863,873,76+0,07+1,85%10,05M10:00:03 
 Hubei Tech Semiconductors Co22,3122,3821,58+0,29+1,32%8,75M10:00:03 
 Hubei Xiangyuan New Material Technology37,9938,4537,67-0,40-1,04%337,20K10:00:03 
 Hubei Yingtong Telecom12,0412,0811,60+0,18+1,52%886,20K10:00:03 
 Huizhong Instrumentation13,1413,1512,85+0,18+1,39%459,27K10:00:03 
 Huizhou Desay A90,3095,4789,53-4,14-4,38%4,12M10:00:03 
 Huizhou Speed Wireless11,1211,2211,00-0,04-0,36%3,40M10:00:03 
 Huludao Zinc A4,794,854,60+0,37+8,37%109,41M10:00:03 
 Humon Smelting A12,1312,1411,93+0,15+1,25%11,59M10:00:03 
 Hunan Er Kang Pharmaceutical4,224,264,19-0,03-0,71%14,64M10:00:03 
 Hunan Huamin Holdings5,135,185,080,000,00%2,62M10:00:03 
 Hunan Jingfeng4,024,043,92-0,03-0,74%16,49M10:00:03 
 Hunan Jiudian Pharma25,6026,7425,35-1,13-4,23%2,72M10:00:03 
 Hunan Keli Motor23,2823,3222,21+0,32+1,39%2,01M10:00:03 
 Hunan Mendale A3,963,973,90+0,02+0,51%3,10M10:00:03 
 Hunan Sundy Science11,1911,2610,88+0,15+1,36%1,17M10:00:03 
 Hunan Yujing Machinery21,3421,9820,31+0,97+4,76%5,83M10:00:03 
 Hunan Zhongke Electric30,3030,4928,01+1,72+6,02%29,86M10:00:03 
 Hwa Create Corp Ltd9,449,469,35+0,09+0,96%3,28M10:00:03 
 Hybio Pharmaceutical5,325,465,30-0,12-2,21%6,52M10:00:03 
 Hytera Communica A5,375,505,35-0,09-1,65%11,56M10:00:03 
 HyUnion Holding5,385,435,31-0,02-0,37%23,48M10:00:03 
 Hz Hangyang A27,3728,4027,04-0,89-3,15%10,94M10:00:03 
 IFE Elevators9,399,609,15+0,08+0,86%8,59M10:00:03 
 Imeik624,00656,00610,00-35,20-5,34%3,39M10:00:03 
 Impulse Qingdao Health15,2315,4615,06+0,02+0,13%2,56M10:00:03 
 Infund Holding7,968,227,49+0,36+4,74%46,32M10:00:03 
 Ingenic Semiconductor119,28126,11114,50-6,29-5,01%11,47M10:00:03 
 Injet Electric74,7275,5671,81+1,02+1,38%1,70M10:00:03 
 Inner Mongolia Furui Med Sci14,0114,0113,15+0,21+1,52%7,72M10:00:03 
 Innuovo Techn A5,255,255,17+0,08+1,55%12,20M10:00:03 
 Inspur Electronic Info Industr29,9730,3629,56+0,19+0,64%24,78M10:00:03 
 Integrated Ele A7,657,807,13+0,47+6,55%35,10M10:00:03 
 Intl Container A17,3917,6817,10-0,13-0,74%16,04M10:00:03 
 Invengo A4,674,694,59+0,06+1,30%3,13M10:00:03 
 Inventronics Hangzhou26,5926,8525,62+0,21+0,80%13,83M10:00:03 
 Invt Elec A6,696,736,54+0,15+2,29%20,16M10:00:03 
 JA Solar Technology78,5178,5171,41+7,14+10,00%22,44M10:00:03 
 Jade Bird Fire Alarm26,3626,5726,27+0,05+0,19%744,97K10:00:03 
 Jafron Biomedical54,1554,8052,58-0,54-0,99%8,21M10:00:03 
 Jahen Household Products Co31,0031,4930,81+0,03+0,10%581,33K10:00:03 
 Jereh Oilfield A49,5850,2646,57+2,48+5,27%7,16M10:00:03 
 Ji Yao Holding3,713,723,61+0,02+0,54%6,88M10:00:03 
 Jialong Food A2,7302,7502,630+0,040+1,49%21,23M10:00:03 
 Jiamei Food Pack5,715,845,62+0,01+0,18%7,65M10:00:03 
 Jianghai Capacitor A19,1419,4518,85+0,09+0,47%5,55M10:00:03 
 Jianghuai Eng A3,4103,4303,270+0,080+2,40%50,49M10:00:03 
 Jiangling Moto A16,2916,6516,20-0,16-0,97%3,90M10:00:03 
 Jianglong Shipbuilding22,8923,1122,71+0,17+0,75%1,76M10:00:03 
 Jiangmen iDear-Hanyu Electrical6,086,095,97+0,05+0,83%2,77M10:00:03 
 Jiangmen Kanhoo Industry17,2017,2016,68+0,42+2,50%5,21M10:00:03 
 Jiangnan Chemica A5,635,645,49+0,11+1,99%16,79M10:00:03 
 Jiangsu Alcha A4,704,724,58+0,10+2,17%20,32M10:00:03 
 Jiangsu Ankura Smart Transmission55,9756,5054,14+0,86+1,56%889,76K10:00:03 
 Jiangsu Aoyang Technology Ltd3,683,803,61-0,03-0,81%15,12M10:00:03 
 Jiangsu Apon Medical18,0818,8417,98-0,77-4,09%1,95M10:00:03 
 Jiangsu Baichuan HighTech New Materials15,7315,7515,32+0,41+2,68%39,40M10:00:03 
 Jiangsu Baoli Asphalt2,7602,7802,650+0,070+2,60%12,31M10:00:03 
 Jiangsu Boamax Technologies4,234,244,14+0,05+1,20%6,41M10:00:03 
 Jiangsu Bojun Industrial Technology Co20,3920,4619,78+0,50+2,51%1,18M10:00:03 
 Jiangsu Canlon Building22,1622,6322,01-0,47-2,08%3,18M10:00:03 
 Jiangsu Changfa A6,156,166,08+0,04+0,66%11,67M10:00:03 
 Jiangsu Changhai Compos Material16,7016,7916,21+0,51+3,15%4,61M10:00:03 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SZSE Manufacturing?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

SZSE Manufacturing keskustelut

Kirjoita ajatuksiasi kohteesta SZSE Manufacturing
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
1000
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Vastuuvapauslauseke: Fusion Media haluaa muistuttaa sinua, että tämän sivuston data ei ole välttämättä reaaliaikaista eikä tarkkaa. Kaikki CFD:ien (osakkeet, indeksit, indeksit, futuurit), valuuttojen ja kryptovaluuttojen hinnat eivät ole lähtöisin pörsseistä, vaan markkinantakaajilta, joten hinnat eivät välttämättä ole tarkkoja ja saattavat erota todellisesta markkinahinnasta, tarkoittaen, että hinnat ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Siksi Fusion Media ei ole vastuussa kaupankäyntitappioista, joita saattaa seurata näiden tietojen käyttämisestä.
Fusion Media ei ole vastuussa tämän verkkosivun tietoihin luottamisen aiheuttamista tappiosta tai vahingoista. Tietoihin luetaan mukaan data,kurssit, graafit ja osto-/myyntisignaalit. Ole hyvä ja tiedosta riskit ja kulut, jotka liittyvät finanssimarkkinoilla käytävään kauppaan. Se on yksi riskialtteimmista sijoitusmuodoista.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
Google+:n avulla
tai
Rekisteröidy sähköpostitse