Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Flush | 969,0 | 972,0 | 957,0 | -13,0 | -1,33% | 19,70K | 07:59:58 | ||
Nihon Kohden Corp | 4.011,0 | 4.057,0 | 3.982,0 | +3,0 | +0,07% | 117,00K | 07:59:47 | ||
Nihon M&A Center | 958,9 | 976,6 | 951,0 | -4,3 | -0,45% | 2,55M | 07:59:53 | ||
Nihon Nohyaku | 798,0 | 806,0 | 770,0 | -7,0 | -0,87% | 306,60K | 07:59:56 | ||
Nihon Parkerizing | 1.213,0 | 1.253,0 | 1.207,0 | -46,0 | -3,65% | 133,20K | 07:59:58 | ||
Nihon Plast | 551,0 | 565,0 | 550,0 | -14,0 | -2,48% | 37,90K | 07:59:27 | ||
Nihon Tokushu Toryo | 1.446,0 | 1.470,0 | 1.442,0 | -20,0 | -1,36% | 43,70K | 07:59:30 | ||
Nihon Trim Co Ltd | 3.755,0 | 3.820,0 | 3.745,0 | -165,0 | -4,21% | 23,80K | 07:59:02 | ||
Nihon Yamamura Glass | 1.672,0 | 1.683,0 | 1.643,0 | -5,0 | -0,30% | 108,20K | 07:59:26 | ||
Niitaka Co Ltd | 1.977,0 | 2.038,0 | 1.967,0 | +47,0 | +2,43% | 78,70K | 07:59:52 | ||
Nikkato Corp | 596,0 | 608,0 | 594,0 | -22,0 | -3,58% | 12,20K | 07:57:30 | ||
Nikkiso Co Ltd | 1.237,0 | 1.251,0 | 1.229,0 | -22,0 | -1,75% | 133,50K | 07:59:47 | ||
Nikko Co Ltd | 759,0 | 773,0 | 756,0 | -21,0 | -2,69% | 75,80K | 07:59:56 | ||
Nikkon Holdings | 2.907,5 | 3.035,0 | 2.896,5 | -161,5 | -5,25% | 120,80K | 07:59:50 | ||
Nikon Corp. | 1.522,5 | 1.552,5 | 1.516,0 | -45,0 | -2,87% | 1,16M | 07:59:57 | ||
Nintendo | 8.258,0 | 8.310,0 | 8.221,0 | -151,0 | -1,80% | 2,94M | 07:59:56 | ||
Nippn | 2.322,0 | 2.375,0 | 2.319,0 | -90,0 | -3,73% | 214,60K | 07:59:57 | ||
Nippon Air Conditioning | 899,0 | 908,0 | 895,0 | -14,0 | -1,53% | 48,70K | 07:59:30 | ||
Nippon Aqua | 1.012,0 | 1.016,0 | 1.005,0 | +13,0 | +1,30% | 48,50K | 07:59:56 | ||
Nippon Beet Sugar | 2.066,0 | 2.118,0 | 2.062,0 | -105,0 | -4,84% | 47,70K | 07:59:16 | ||
Nippon BS Broadcasting | 902,0 | 912,0 | 902,0 | -9,0 | -0,99% | 17,00K | 07:59:35 | ||
Nippon Carbide Industries | 1.802,0 | 1.850,0 | 1.794,0 | -67,0 | -3,58% | 64,50K | 07:59:53 | ||
Nippon Carbon | 5.300,0 | 5.370,0 | 5.280,0 | -50,0 | -0,94% | 30,20K | 07:59:23 | ||
Nippon Ceramic | 2.701,0 | 2.734,0 | 2.694,0 | -1,0 | -0,04% | 109,60K | 07:59:16 | ||
Nippon Chemi-Con Corp | 1.426,0 | 1.452,0 | 1.422,0 | -5,0 | -0,35% | 105,60K | 07:59:56 | ||
Nippon Chemical Industry | 2.352,0 | 2.380,0 | 2.344,0 | -53,0 | -2,20% | 36,80K | 07:59:16 | ||
Nippon Chemiphar | 1.652,0 | 1.680,0 | 1.652,0 | -52,0 | -3,06% | 6,90K | 07:59:45 | ||
Nippon Chutetsukan KK | 1.160,0 | 1.174,0 | 1.158,0 | -33,0 | -2,77% | 6,40K | 07:59:35 | ||
Nippon Coke & Engineering Ltd | 129,0 | 132,0 | 128,0 | 0,0 | 0,00% | 2,75M | 07:59:56 | ||
Nippon Concept | 1.856,0 | 1.905,0 | 1.848,0 | 0,0 | 0,00% | 53,80K | 07:59:13 | ||
Nippon Concrete Industry | 396,0 | 408,0 | 393,0 | -17,0 | -4,12% | 364,10K | 07:59:56 | ||
Nippon Denko Co Ltd | 317,0 | 323,0 | 314,0 | +2,0 | +0,63% | 511,30K | 07:59:58 | ||
Nippon Densetsu Kogyo | 2.083,0 | 2.146,0 | 2.072,0 | -57,0 | -2,66% | 52,70K | 07:59:58 | ||
Nippon Dry Chemical | 2.680,0 | 2.710,0 | 2.660,0 | -12,0 | -0,45% | 7,90K | 07:57:14 | ||
Nippon Electric Glass | 3.861,0 | 3.926,0 | 3.851,0 | +95,0 | +2,52% | 796,20K | 07:59:52 | ||
Nippon Express | 7.702,0 | 7.784,0 | 7.661,0 | -70,0 | -0,90% | 648,30K | 07:59:56 | ||
Nippon Felt Co Ltd | 434,0 | 442,0 | 433,0 | -18,0 | -3,99% | 94,80K | 07:59:35 | ||
Nippon Filcon | 555,0 | 560,0 | 555,0 | -5,0 | -0,89% | 26,10K | 07:59:56 | ||
Nippon Fine Chemical | 2.549,0 | 2.674,0 | 2.510,0 | -144,0 | -5,38% | 14,60K | 07:59:15 | ||
Nippon Gas Co Ltd | 2.537,0 | 2.578,5 | 2.520,5 | -54,5 | -2,10% | 186,40K | 07:59:48 | ||
Nippon Gear | 613,0 | 620,0 | 592,0 | -6,0 | -0,97% | 168,00K | 07:59:37 | ||
Nippon Hume Corp | 849,0 | 858,0 | 846,0 | -37,0 | -4,19% | 164,90K | 07:59:47 | ||
Nippon Kanzai | 2.540,0 | 2.582,0 | 2.536,0 | -47,0 | -1,82% | 116,80K | 07:59:50 | ||
Nippon Kayaku | 1.291,0 | 1.316,5 | 1.288,5 | -48,0 | -3,58% | 157,80K | 07:59:54 | ||
Nippon Kinzoku | 857,0 | 865,0 | 850,0 | -4,0 | -0,47% | 11,70K | 07:59:04 | ||
Nippon Koshuha Steel | 545,0 | 554,0 | 534,0 | -43,0 | -7,35% | 191,10K | 07:59:48 | ||
Nippon Light Metal Holdings Co. | 1.786,0 | 1.824,0 | 1.782,0 | -59,0 | -3,19% | 175,90K | 07:59:54 | ||
Nippon Paint Holdings Co Ltd | 1.084,0 | 1.108,0 | 1.069,0 | -25,0 | -2,25% | 2,61M | 07:59:56 | ||
Nippon Paper Industries | 1.171,0 | 1.203,0 | 1.171,0 | -58,0 | -4,73% | 980,50K | 07:59:56 | ||
Nippon Parking Development | 203,0 | 206,0 | 202,0 | -1,0 | -0,49% | 1,09M | 07:59:57 | ||
Nippon Pillar Packing | 6.140,0 | 6.240,0 | 5.940,0 | +220,0 | +3,73% | 114,10K | 07:59:51 | ||
Nippon Rietec | 1.336,0 | 1.350,0 | 1.329,0 | -24,0 | -1,76% | 36,20K | 07:59:39 | ||
Nippon Road | 1.883,0 | 1.904,0 | 1.875,0 | -49,0 | -2,54% | 70,60K | 07:59:16 | ||
Nippon Seisen | 1.323,0 | 1.410,0 | 1.322,0 | -90,0 | -6,37% | 98,20K | 07:59:45 | ||
Nippon Sharyo Ltd | 2.374,0 | 2.420,0 | 2.358,0 | -34,0 | -1,41% | 29,40K | 07:59:02 | ||
Nippon Sheet Glass | 516,0 | 529,0 | 516,0 | -11,0 | -2,09% | 818,10K | 07:59:56 | ||
Nippon Shinyaku | 4.473,0 | 4.598,0 | 4.445,0 | -137,0 | -2,96% | 322,60K | 07:59:52 | ||
Nippon Shokubai Co Ltd | 1.478,0 | 1.509,5 | 1.474,5 | -35,0 | -2,32% | 257,10K | 07:59:51 | ||
Nippon Signal | 1.025,0 | 1.043,0 | 1.023,0 | -35,0 | -3,30% | 57,80K | 07:59:41 | ||
Nippon Soda | 6.030,0 | 6.140,0 | 6.020,0 | -180,0 | -2,89% | 58,10K | 07:59:56 | ||
Nippon Steel | 3.631,0 | 3.703,0 | 3.623,0 | -135,0 | -3,59% | 8,23M | 07:59:56 | ||
Nippon Telegraph & Telephone Corp | 180,5 | 181,9 | 180,2 | -4,0 | -2,17% | 142,99M | 07:59:57 | ||
Nippon Television Holdings Inc | 2.211,0 | 2.245,5 | 2.210,0 | -58,5 | -2,58% | 504,40K | 07:59:56 | ||
Nippon Thompson | 638,0 | 651,0 | 638,0 | -14,0 | -2,15% | 89,30K | 07:59:18 | ||
Nippon Valqua Industries | 5.040,0 | 5.150,0 | 5.030,0 | -220,0 | -4,17% | 87,10K | 07:59:46 | ||
Nippon Yakin Kogyo | 4.805,0 | 4.860,0 | 4.790,0 | -140,0 | -2,83% | 170,40K | 07:59:56 | ||
Nippon Yusen K.K | 4.156,0 | 4.292,0 | 4.150,0 | -81,0 | -1,91% | 5,24M | 07:59:58 | ||
Nipro Corp | 1.198,0 | 1.218,0 | 1.195,0 | -27,5 | -2,24% | 409,00K | 07:59:54 | ||
Nishi Nippon Railroad | 2.459,5 | 2.493,0 | 2.446,0 | -48,5 | -1,93% | 651,90K | 07:59:54 | ||
Nishi-Nippon Fin | 1.888,0 | 1.940,0 | 1.882,0 | -73,0 | -3,72% | 362,20K | 07:59:56 | ||
Nishimatsu Const Co Ltd | 4.351,0 | 4.434,0 | 4.342,0 | -224,0 | -4,90% | 261,90K | 07:59:46 | ||
Nishimatsuya Chain | 2.406,0 | 2.444,0 | 2.402,0 | -42,0 | -1,71% | 91,80K | 07:59:41 | ||
Nishimoto Wismettac | 5.970,0 | 6.030,0 | 5.950,0 | -10,0 | -0,17% | 45,40K | 07:59:56 | ||
Nishio Rent All | 3.860,0 | 3.920,0 | 3.850,0 | -60,0 | -1,53% | 20,80K | 07:59:45 | ||
Nissan Chemical Industries | 5.715,0 | 5.811,0 | 5.695,0 | -164,0 | -2,79% | 205,40K | 07:59:47 | ||
Nissan Motor | 597,2 | 606,2 | 590,6 | -6,2 | -1,03% | 23,38M | 07:59:56 | ||
Nissan Shatai | 1.034,0 | 1.049,0 | 1.024,0 | -1,0 | -0,10% | 61,10K | 07:59:46 | ||
Nissan Tokyo Sales | 595,0 | 603,0 | 583,0 | -12,0 | -1,99% | 116,50K | 07:59:33 | ||
Nissei ASB Machine | 5.130,0 | 5.240,0 | 5.130,0 | -90,0 | -1,71% | 16,20K | 07:59:58 | ||
Nissei Plastic Industrial | 1.173,0 | 1.200,0 | 1.168,0 | -60,0 | -4,87% | 61,20K | 07:59:23 | ||
Nissha Printing | 1.500,0 | 1.527,0 | 1.489,0 | +20,0 | +1,35% | 98,90K | 07:59:56 | ||
Nisshin Fudosan | 510,0 | 518,0 | 502,0 | -23,0 | -4,32% | 419,00K | 07:59:00 | ||
Nisshin OilliO Group | 5.070,0 | 5.220,0 | 5.060,0 | -260,0 | -4,88% | 85,00K | 07:59:56 | ||
Nisshin Seifun Group Inc. | 2.084,0 | 2.158,0 | 2.082,0 | -93,5 | -4,30% | 611,60K | 07:59:57 | ||
Nisshinbo Holdings Inc. | 1.211,5 | 1.225,0 | 1.209,0 | -14,5 | -1,18% | 197,40K | 07:59:52 | ||
Nissin Corp | 2.844,0 | 2.898,0 | 2.835,0 | -50,0 | -1,72% | 16,80K | 07:59:49 | ||
Nissin Foods Holdings Co Ltd | 4.174,0 | 4.250,0 | 4.168,0 | -131,0 | -3,05% | 806,40K | 07:59:56 | ||
Nisso Corp | 823,0 | 835,0 | 818,0 | -44,0 | -5,09% | 339,40K | 07:59:40 | ||
Nissui | 946,3 | 973,5 | 942,8 | -48,7 | -4,89% | 2,42M | 07:59:57 | ||
Niterra | 5.000,0 | 5.063,0 | 4.991,0 | -120,0 | -2,34% | 789,30K | 07:59:50 | ||
Nitori Holdings Co Ltd | 22.865,0 | 23.605,0 | 22.850,0 | -895,0 | -3,77% | 827,90K | 07:59:53 | ||
Nitta Corp | 3.940,0 | 4.000,0 | 3.925,0 | -110,0 | -2,71% | 37,20K | 07:59:04 | ||
Nitta Gelatin Inc | 719,0 | 735,0 | 718,0 | -33,0 | -4,39% | 48,30K | 07:59:58 | ||
Nittetsu Mining | 4.880,0 | 5.000,0 | 4.865,0 | -160,0 | -3,18% | 63,40K | 07:59:56 | ||
Nitto Boseki | 5.820,0 | 6.110,0 | 5.790,0 | -330,0 | -5,36% | 489,90K | 07:59:56 | ||
Nitto Denko Co | 13.755,0 | 14.115,0 | 13.720,0 | -540,0 | -3,77% | 515,30K | 07:59:53 | ||
Nitto Fuji Flour Milling | 5.320,0 | 5.440,0 | 5.310,0 | -180,0 | -3,28% | 2,90K | 07:59:09 | ||
Nitto Kogyo Corp | 4.160,0 | 4.215,0 | 4.145,0 | -210,0 | -4,81% | 314,50K | 07:59:56 | ||
Nitto Kohki Co Ltd | 1.933,0 | 1.960,0 | 1.925,0 | -31,0 | -1,58% | 35,10K | 07:59:38 | ||
Nitto Seiko Co Ltd | 634,0 | 648,0 | 634,0 | -4,0 | -0,63% | 69,50K | 07:59:49 | ||
Nitto Seimo Co Ltd | 1.711,0 | 1.774,0 | 1.707,0 | +12,0 | +0,71% | 56,90K | 07:59:31 | ||
Nittoc Construction | 1.163,0 | 1.178,0 | 1.161,0 | -46,0 | -3,81% | 54,70K | 07:59:34 | ||
NJS Co Ltd | 3.080,0 | 3.115,0 | 3.065,0 | -35,0 | -1,13% | 6,80K | 07:56:58 | ||
Noevir Holdings | 5.200,0 | 5.270,0 | 5.190,0 | -90,0 | -1,70% | 34,30K | 07:52:28 | ||
NOF Corp | 2.065,0 | 2.149,5 | 2.064,5 | -111,5 | -5,12% | 554,30K | 07:59:57 | ||
Nohmi Bosai Ltd | 2.245,0 | 2.323,0 | 2.232,0 | -63,0 | -2,72% | 27,30K | 07:59:30 | ||
Nojima | 1.686,0 | 1.703,0 | 1.670,0 | -49,0 | -2,83% | 295,40K | 07:59:11 | ||
NOK Corp | 2.070,0 | 2.118,0 | 2.063,5 | -51,5 | -2,43% | 403,00K | 07:59:51 | ||
Nomura | 962,8 | 974,0 | 958,5 | -16,4 | -1,67% | 13,68M | 07:59:56 | ||
Nomura Co Ltd | 903,0 | 917,0 | 902,0 | -15,0 | -1,64% | 162,70K | 07:59:56 | ||
Nomura Micro Science | 5.290,0 | 5.360,0 | 4.680,0 | +610,0 | +13,03% | 8,88M | 07:59:58 | ||
Nomura Real Estate Holding Inc | 4.263,0 | 4.285,0 | 4.211,0 | +13,0 | +0,31% | 801,30K | 07:59:56 | ||
Nomura Research | 4.255,0 | 4.377,0 | 4.237,0 | -77,0 | -1,78% | 580,20K | 07:59:58 | ||
Nomura System | 115,0 | 116,0 | 114,0 | 0,0 | 0,00% | 85,60K | 07:59:56 | ||
Noritake Co Ltd | 4.190,0 | 4.255,0 | 4.135,0 | -95,0 | -2,21% | 106,20K | 07:59:58 | ||
Noritsu Koki Co Ltd | 3.170,0 | 3.185,0 | 3.135,0 | 0,0 | 0,00% | 63,30K | 07:59:56 | ||
Noritz Corp | 1.730,0 | 1.752,0 | 1.720,0 | -20,0 | -1,14% | 91,50K | 07:59:56 | ||
North Pacific Bank Ltd | 441,0 | 459,0 | 439,0 | -13,0 | -2,87% | 1,86M | 07:59:57 | ||
NPR Riken | 3.085,00 | 3.150,00 | 3.050,00 | -20,00 | -0,65% | 150,50K | 07:59:50 | ||
Ns Solutions Corp | 4.930,0 | 5.050,0 | 4.925,0 | -145,0 | -2,86% | 65,10K | 07:59:57 | ||
NS Tool | 977,0 | 992,0 | 976,0 | -19,0 | -1,91% | 22,40K | 07:59:57 | ||
NS United Kaiun Kaisha | 4.720,0 | 5.010,0 | 4.720,0 | -435,0 | -8,45% | 287,70K | 07:59:58 | ||
NSD Co Ltd | 2.923,0 | 2.942,0 | 2.912,0 | -92,0 | -3,06% | 161,20K | 07:59:39 | ||
NSK | 860,0 | 869,0 | 856,0 | -20,1 | -2,28% | 1,86M | 07:59:55 | ||
NSW Inc | 3.110,0 | 3.195,0 | 3.050,0 | -95,0 | -2,96% | 27,10K | 07:59:56 | ||
NTN Corp. | 314,8 | 319,6 | 313,5 | -4,1 | -1,29% | 2,91M | 07:59:57 | ||
NTT Data Corp. | 2.388,5 | 2.456,0 | 2.380,5 | -75,5 | -3,06% | 1,42M | 07:59:56 | ||
OAT Agrio | 2.040,0 | 2.050,0 | 1.992,0 | +47,0 | +2,36% | 60,80K | 07:59:54 | ||
Obara Group Inc | 3.790,0 | 3.850,0 | 3.775,0 | -5,0 | -0,13% | 33,20K | 07:59:40 | ||
Obayashi Corp. | 1.790,0 | 1.817,5 | 1.785,5 | -91,5 | -4,85% | 3,90M | 07:59:53 | ||
Obic Business Consultants | 7.100,0 | 7.153,0 | 7.054,0 | -80,0 | -1,12% | 151,80K | 07:59:57 | ||
Obic Co Ltd | 22.820,0 | 22.820,0 | 22.570,0 | -110,0 | -0,48% | 130,70K | 07:59:58 | ||
Ochi Holdings | 1.653,0 | 1.680,0 | 1.643,0 | -66,0 | -3,86% | 80,50K | 07:59:45 | ||
Odakyu Electric Railway | 2.078,0 | 2.164,5 | 2.070,0 | -92,0 | -4,23% | 1,11M | 07:59:58 | ||
ODK Solutions | 663,0 | 677,0 | 650,0 | -22,0 | -3,22% | 25,20K | 07:59:35 | ||
Oenon Holdings Inc | 357,0 | 364,0 | 355,0 | -6,0 | -1,66% | 99,00K | 07:59:56 | ||
Ogaki Kyoritsu Bank | 2.182,0 | 2.249,0 | 2.178,0 | -96,0 | -4,22% | 109,20K | 07:59:51 | ||
Ohara Inc | 1.308,0 | 1.319,0 | 1.305,0 | +1,0 | +0,08% | 25,80K | 07:59:41 | ||
Ohashi Technica Inc | 1.639,0 | 1.686,0 | 1.637,0 | -64,0 | -3,76% | 28,30K | 07:59:50 | ||
Ohba | 1.023,0 | 1.037,0 | 1.022,0 | -7,0 | -0,68% | 47,10K | 07:59:50 | ||
Ohsho Food Service | 7.730,0 | 7.840,0 | 7.700,0 | -220,0 | -2,77% | 94,10K | 07:59:52 | ||
Oie Sangyo Co Ltd | 1.698,0 | 1.738,0 | 1.696,0 | -66,0 | -3,75% | 11,90K | 07:59:10 | ||
Oiles Corp | 2.212,0 | 2.311,0 | 2.207,0 | -74,0 | -3,23% | 356,30K | 07:59:47 | ||
Oisix | 1.291,0 | 1.327,0 | 1.289,0 | -28,0 | -2,13% | 293,70K | 07:59:58 | ||
Oita Bank Ltd | 3.010,0 | 3.055,0 | 3.000,0 | -50,0 | -1,63% | 37,00K | 07:59:40 | ||
Oizumi Corp | 414,0 | 419,0 | 412,0 | -14,0 | -3,29% | 41,10K | 07:43:00 | ||
Oji Holdings Corp. | 628,5 | 636,9 | 626,7 | -16,1 | -2,50% | 4,27M | 07:59:57 | ||
Okabe Co Ltd | 774,0 | 783,0 | 774,0 | 0,0 | 0,00% | 47,70K | 07:59:45 | ||
Okada Aiyonrp | 3.140,0 | 3.205,0 | 3.085,0 | -20,0 | -0,63% | 76,90K | 07:59:58 | ||
Okamoto Industries | 4.900,0 | 4.985,0 | 4.895,0 | -155,0 | -3,06% | 11,00K | 07:59:47 | ||
Okamura Corp | 2.218,0 | 2.251,0 | 2.210,0 | -52,0 | -2,28% | 73,20K | 07:59:56 | ||
Okasan Securities Group | 805,0 | 818,0 | 791,0 | -34,0 | -4,05% | 873,30K | 07:59:56 | ||
Okaya Electric Industries | 271,0 | 274,0 | 268,0 | -13,0 | -4,61% | 147,10K | 07:58:24 | ||
Oki Electric Industry | 1.148,0 | 1.159,0 | 1.142,0 | -15,0 | -1,29% | 328,70K | 07:59:56 | ||
Okinawa Electric Power | 1.144,0 | 1.164,0 | 1.141,0 | +8,0 | +0,70% | 216,20K | 07:59:27 | ||
Okinawa financial Group | 2.600,0 | 2.655,0 | 2.593,0 | -95,0 | -3,53% | 52,60K | 07:59:48 | ||
Okuma Corp. | 7.141,0 | 7.212,0 | 7.127,0 | -140,0 | -1,92% | 91,70K | 07:59:41 | ||
Okumura Corp | 5.020,0 | 5.090,0 | 4.985,0 | -280,0 | -5,28% | 317,10K | 07:59:56 | ||
Okura Industrial | 3.075,0 | 3.150,0 | 3.070,0 | -65,0 | -2,06% | 24,60K | 07:59:32 | ||
Okuwa Co Ltd | 946,0 | 954,0 | 912,0 | +17,0 | +1,83% | 331,60K | 07:59:44 | ||
OLBA Healthcare Holdings | 2.018,0 | 2.029,0 | 1.991,0 | +27,0 | +1,36% | 4,80K | 07:59:06 | ||
Olympic Group Corp | 519,0 | 524,0 | 518,0 | -4,0 | -0,76% | 12,80K | 07:59:31 | ||
Olympus Corp. | 2.173,0 | 2.189,0 | 2.161,0 | -11,5 | -0,53% | 2,34M | 07:59:54 | ||
Omron Cor | 5.405,0 | 5.482,0 | 5.391,0 | -59,0 | -1,08% | 521,90K | 07:59:54 | ||
Ono Pharmaceutical Ltd | 2.480,5 | 2.498,5 | 2.474,5 | -52,5 | -2,08% | 708,50K | 07:59:54 | ||
Ono Sokki Co Ltd | 666,0 | 682,0 | 662,0 | -2,0 | -0,30% | 64,20K | 07:59:54 | ||
Onoken Co Ltd | 1.868,0 | 1.898,0 | 1.862,0 | -55,0 | -2,86% | 90,30K | 07:59:20 | ||
Onward Holdings Co Ltd | 534,0 | 545,0 | 532,0 | -4,0 | -0,74% | 511,50K | 07:59:57 | ||
Oomitsu | 627,0 | 633,0 | 622,0 | 0,0 | 0,00% | 62,10K | 07:59:32 | ||
Open Door Inc | 816,0 | 829,0 | 810,0 | -9,0 | -1,09% | 116,90K | 07:59:24 | ||
Open House Co Ltd | 4.873,0 | 4.923,0 | 4.864,0 | -69,0 | -1,39% | 241,90K | 07:59:52 | ||
Open Up | 2.049,0 | 2.074,0 | 2.022,0 | +4,0 | +0,20% | 126,10K | 07:59:56 | ||
Optex Co Ltd | 1.960,0 | 2.001,0 | 1.954,0 | -35,0 | -1,75% | 51,90K | 07:59:27 | ||
OPTiM | 1.032,0 | 1.054,0 | 1.029,0 | -15,0 | -1,43% | 94,30K | 07:59:34 | ||
Optorun | 2.051,0 | 2.071,0 | 2.043,0 | -7,0 | -0,34% | 86,90K | 07:59:27 | ||
Oracle Corp Japan | 11.405,0 | 11.450,0 | 11.195,0 | +95,0 | +0,84% | 90,50K | 07:59:57 | ||
Orchestra Holdings | 947,0 | 959,0 | 928,0 | +20,0 | +2,16% | 23,70K | 07:58:50 | ||
Organo Corp | 7.480,0 | 7.630,0 | 7.260,0 | +150,0 | +2,05% | 326,30K | 07:59:56 | ||
Orient Corp | 1.069,0 | 1.083,0 | 1.069,0 | -49,0 | -4,38% | 519,60K | 07:59:56 | ||
Oriental Land Co Ltd | 4.837,0 | 4.913,0 | 4.830,0 | -113,0 | -2,28% | 3,62M | 07:59:58 | ||
Oriental Shiraishi | 395,0 | 400,0 | 393,0 | -8,0 | -1,99% | 213,70K | 07:59:56 | ||
Origin Electric | 1.213,0 | 1.215,0 | 1.204,0 | -3,0 | -0,25% | 2,70K | 07:59:37 | ||
Orix T | 3.302,0 | 3.339,0 | 3.288,0 | -75,0 | -2,22% | 3,82M | 07:59:58 | ||
Oro Co | 2.626,0 | 2.681,0 | 2.619,0 | -52,0 | -1,95% | 31,80K | 07:59:52 | ||
Osaka Gas | 3.391,0 | 3.410,0 | 3.352,0 | -25,0 | -0,73% | 512,70K | 07:59:57 | ||
Osaka Organic Chemical | 3.170,0 | 3.245,0 | 3.165,0 | -25,0 | -0,78% | 45,20K | 07:59:56 | ||
Osaka Soda | 9.550,0 | 9.810,0 | 9.510,0 | -210,0 | -2,15% | 86,20K | 07:59:45 | ||
Osaka Steel Co Ltd | 2.169,0 | 2.203,0 | 2.158,0 | -27,0 | -1,23% | 69,20K | 07:59:51 | ||
Osaka Titanium Tech Co Ltd | 2.608,0 | 2.666,0 | 2.603,0 | -24,0 | -0,91% | 321,70K | 07:59:52 | ||
Osaki Electric | 674,0 | 686,0 | 673,0 | -14,0 | -2,03% | 52,90K | 07:59:30 | ||
OSG Corp | 2.172,5 | 2.197,0 | 2.162,0 | -6,0 | -0,28% | 187,70K | 07:59:56 | ||
Otsuka Corp | 3.193,0 | 3.280,0 | 3.177,0 | -94,0 | -2,85% | 728,40K | 07:59:46 | ||
Otsuka Holdings Ltd | 6.280,0 | 6.414,0 | 6.251,0 | -111,0 | -1,74% | 484,00K | 07:59:56 | ||
OUG Holdings Inc | 2.565,0 | 2.586,0 | 2.540,0 | -50,0 | -1,91% | 5,00K | 07:59:32 | ||
Outsourcing Inc | 1.742,5 | 1.752,0 | 1.742,0 | +0,5 | +0,03% | 121,80K | 07:59:51 | ||
Oval Corp | 539,0 | 543,0 | 534,0 | -2,0 | -0,37% | 159,50K | 07:59:36 | ||
Oyo Corp | 2.191,0 | 2.233,0 | 2.186,0 | -24,0 | -1,08% | 21,50K | 07:59:58 | ||
Ozu Corp | 1.762,0 | 1.767,0 | 1.743,0 | +20,0 | +1,15% | 23,00K | 07:59:35 | ||
P-Ban.Com | 386,0 | 399,0 | 383,0 | -5,0 | -1,28% | 7,40K | 07:54:38 | ||
P.S. Mitsubishi Construction | 1.049,0 | 1.059,0 | 1.039,0 | -22,0 | -2,06% | 57,00K | 07:59:56 | ||
Pacific Industrial | 1.669,0 | 1.704,0 | 1.663,0 | -75,0 | -4,29% | 287,60K | 07:59:35 | ||
Pacific Metals | 1.345,0 | 1.356,0 | 1.320,0 | +27,0 | +2,05% | 344,60K | 07:59:45 | ||
Pack Corp | 3.770,0 | 3.780,0 | 3.725,0 | 0,0 | 0,00% | 14,10K | 07:59:50 | ||
Pal | 2.574,0 | 2.603,0 | 2.557,0 | +8,0 | +0,31% | 147,00K | 07:59:55 | ||
Paltac Corp | 4.004,0 | 4.070,0 | 4.000,0 | -51,0 | -1,26% | 88,40K | 07:59:21 | ||
Pan Pacific Intl | 3.997,0 | 4.122,0 | 3.980,0 | -71,0 | -1,74% | 1,65M | 07:59:52 | ||
Panasonic | 1.436,0 | 1.448,0 | 1.433,0 | -24,5 | -1,67% | 4,23M | 07:59:58 | ||
Paraca Inc | 1.990,0 | 2.003,0 | 1.977,0 | 0,0 | 0,00% | 18,60K | 07:59:33 | ||
Paramount Bed Holdings | 2.562,0 | 2.637,0 | 2.543,0 | -89,0 | -3,36% | 136,90K | 07:59:34 | ||
Paris Miki Holdings | 416,0 | 424,0 | 415,0 | -15,0 | -3,50% | 102,70K | 07:59:35 | ||
Park24 Co Ltd | 1.783,0 | 1.792,0 | 1.751,0 | +29,0 | +1,66% | 1,10M | 07:59:57 | ||
Pasco Corp | 1.865,0 | 1.885,0 | 1.853,0 | -61,0 | -3,17% | 10,70K | 07:57:56 | ||
Pasona Group Inc | 2.765,0 | 2.859,0 | 2.754,0 | -56,0 | -1,98% | 78,00K | 07:59:15 | ||
PCA Corp | 1.669,0 | 1.723,0 | 1.662,0 | -61,0 | -3,53% | 90,00K | 07:59:28 | ||
PCI | 941,0 | 953,0 | 940,0 | -21,0 | -2,18% | 38,70K | 07:59:56 | ||
Pegasus Sewing Machine | 529,0 | 541,0 | 528,0 | +3,0 | +0,57% | 74,70K | 07:57:21 | ||
Penta-Ocean Const Co Ltd | 759,4 | 771,8 | 757,7 | -31,9 | -4,04% | 1,28M | 07:59:56 | ||
People Dreams Technologies Group Co | 1.753,0 | 1.788,0 | 1.753,0 | -31,0 | -1,73% | 15,30K | 07:59:08 | ||
Pepper Food | 120,0 | 122,0 | 119,0 | 0,0 | 0,00% | 261,10K | 07:59:56 | ||
PeptiDream | 1.411,0 | 1.444,0 | 1.390,0 | +6,5 | +0,46% | 453,70K | 07:59:52 | ||
Persol Holdings | 211,3 | 214,0 | 210,1 | -7,4 | -3,39% | 12,08M | 07:59:57 | ||
Pharma Foods | 950,0 | 978,0 | 940,0 | +8,0 | +0,85% | 259,70K | 07:59:30 | ||
Pharmarise Holdings | 645,0 | 647,0 | 642,0 | +1,0 | +0,16% | 5,70K | 07:50:48 | ||
PHC Holdings | 1.234,00 | 1.286,00 | 1.232,00 | -99,00 | -7,44% | 894,20K | 07:59:58 | ||
Phil Company Inc | 864,0 | 887,0 | 864,0 | -5,0 | -0,57% | 18,20K | 07:59:14 | ||
PHYZ | 1.259,0 | 1.285,0 | 1.230,0 | +45,0 | +3,70% | 101,70K | 07:59:35 | ||
Pia Corp | 3.200,0 | 3.265,0 | 3.190,0 | -40,0 | -1,24% | 68,20K | 07:58:47 | ||
PIALA | 312,0 | 312,0 | 310,0 | 0,0 | 0,00% | 7,40K | 07:59:36 | ||
Pickles | 1.180,0 | 1.195,0 | 1.176,0 | -11,0 | -0,92% | 13,80K | 07:59:21 | ||
Pietro | 1.802,0 | 1.813,0 | 1.789,0 | -53,0 | -2,86% | 34,90K | 07:58:45 | ||
Pigeon Corp | 1.459,5 | 1.479,0 | 1.457,0 | +0,5 | +0,03% | 2,06M | 07:59:56 | ||
Pilot Corp | 3.918,0 | 3.965,0 | 3.911,0 | +2,0 | +0,05% | 41,10K | 07:59:29 | ||
Piolax Inc | 2.647,0 | 2.709,0 | 2.643,0 | -105,0 | -3,82% | 115,80K | 07:59:53 | ||
Plant Co Ltd | 1.794,0 | 1.818,0 | 1.783,0 | -8,0 | -0,45% | 12,00K | 07:57:55 | ||
Plus Alpha Consulting Co | 2.420,00 | 2.439,00 | 2.350,00 | +51,00 | +2,16% | 317,10K | 07:59:57 | ||
Pola Orbis Holdings | 1.445,5 | 1.463,5 | 1.442,5 | +3,5 | +0,24% | 655,40K | 07:59:43 | ||
Poletowin Pitcrew | 510,0 | 514,0 | 508,0 | +2,0 | +0,39% | 106,00K | 07:59:36 | ||
Poplar Co Ltd | 271,0 | 271,0 | 267,0 | +4,0 | +1,50% | 91,20K | 07:59:23 | ||
Poppins | 1.329,00 | 1.458,00 | 1.289,00 | -126,00 | -8,66% | 331,20K | 07:59:56 | ||
PR Times | 2.048,0 | 2.102,0 | 2.040,0 | -17,0 | -0,82% | 21,90K | 07:59:03 | ||
Premium | 2.050,0 | 2.079,0 | 2.026,0 | +3,0 | +0,15% | 170,80K | 07:59:53 | ||
Press Kogyo Co Ltd | 705,0 | 712,0 | 704,0 | -15,0 | -2,09% | 412,00K | 07:59:56 | ||
Pressance Corp | 1.768,0 | 1.792,0 | 1.759,0 | -37,0 | -2,05% | 63,10K | 07:59:26 | ||
Prestige International | 680,0 | 685,0 | 675,0 | +4,0 | +0,59% | 202,40K | 07:59:56 | ||
Prima Meat Packers | 2.264,0 | 2.294,0 | 2.259,0 | -62,0 | -2,66% | 136,50K | 07:59:28 | ||
Pro-Ship | 1.437,0 | 1.486,0 | 1.435,0 | -130,0 | -8,32% | 100,80K | 07:59:51 | ||
Procrea Holdings | 1.859,00 | 1.885,00 | 1.854,00 | -69,00 | -3,59% | 79,90K | 07:59:27 | ||
Pronexus Inc | 1.218,0 | 1.241,0 | 1.215,0 | -45,0 | -3,57% | 56,40K | 07:59:49 | ||
Prored Partners | 484,0 | 514,0 | 473,0 | -21,0 | -4,18% | 47,50K | 07:59:39 | ||
Proto | 1.397,0 | 1.454,0 | 1.390,0 | -44,0 | -3,04% | 25,80K | 07:59:36 | ||
Punch Industry | 456,0 | 459,0 | 451,0 | -4,0 | -0,87% | 76,30K | 07:59:56 | ||
QB Net Holdings Co | 1.223,0 | 1.234,0 | 1.220,0 | +1,0 | +0,08% | 63,30K | 07:59:56 | ||
Qol Co Ltd | 1.729,0 | 1.795,0 | 1.726,0 | -49,0 | -2,75% | 178,30K | 07:59:57 | ||
Quick Co Ltd | 2.364,0 | 2.387,0 | 2.360,0 | -54,0 | -2,24% | 24,50K | 07:59:25 | ||
R&D Computer Co Ltd | 869,0 | 876,0 | 856,0 | -8,0 | -0,91% | 36,40K | 07:59:34 | ||
Raccoon | 613,0 | 615,0 | 600,0 | +13,0 | +2,17% | 204,60K | 07:59:44 | ||
Raito Kogyo | 2.011,0 | 2.088,0 | 2.009,0 | +7,0 | +0,35% | 1,19M | 07:59:45 | ||
Raiznext | 2.075,0 | 2.199,0 | 2.075,0 | -254,0 | -10,90% | 380,90K | 07:59:58 | ||
Raksul | 1.080,0 | 1.119,0 | 1.075,0 | -29,0 | -2,62% | 752,20K | 07:59:58 | ||
Rakus Co Ltd | 2.043,5 | 2.058,5 | 2.012,0 | -16,0 | -0,78% | 790,60K | 07:59:57 | ||
Rakuten Bank | 3.010,00 | 3.080,00 | 2.998,00 | -45,00 | -1,47% | 549,10K | 07:59:57 | ||
Rakuten Inc | 855,5 | 861,8 | 848,0 | -9,8 | -1,13% | 15,99M | 07:59:57 | ||
Rarejob | 795,0 | 815,0 | 785,0 | -8,0 | -1,00% | 67,00K | 07:59:25 | ||
Rasa Corp | 1.990,0 | 2.039,0 | 1.980,0 | -57,0 | -2,78% | 32,60K | 07:59:49 | ||
Rasa Industries Ltd | 2.724,0 | 2.807,0 | 2.708,0 | +40,0 | +1,49% | 68,50K | 07:59:28 | ||
Recruit Holdings | 6.632,0 | 6.726,0 | 6.602,0 | -54,0 | -0,81% | 2,24M | 07:59:58 | ||
Relo Holdings Inc | 1.228,0 | 1.249,0 | 1.217,5 | -28,5 | -2,27% | 1,52M | 07:59:43 | ||
Renaissance Inc | 1.015,0 | 1.052,0 | 1.012,0 | -52,0 | -4,89% | 333,40K | 07:59:58 | ||
Renesas Electronics Corp | 2.700,5 | 2.713,0 | 2.652,0 | +19,5 | +0,73% | 14,84M | 07:59:58 | ||
Rengo Co Ltd | 1.154,0 | 1.170,0 | 1.151,0 | -35,0 | -2,95% | 372,20K | 07:59:56 | ||
Renova | 1.236,0 | 1.286,0 | 1.232,0 | +5,0 | +0,41% | 519,10K | 07:59:55 | ||
Resol Holdings | 5.430,0 | 5.500,0 | 5.410,0 | -300,0 | -5,25% | 26,50K | 07:59:09 | ||
Resona Holdings, Inc. | 932,7 | 952,4 | 931,5 | -34,8 | -3,60% | 11,32M | 07:59:56 | ||
Resonac Holdings | 3.504,0 | 3.564,0 | 3.475,0 | -37,0 | -1,04% | 643,80K | 07:59:56 | ||
Resorttrust Inc | 2.586,0 | 2.654,5 | 2.576,0 | -117,0 | -4,33% | 1,21M | 07:59:58 | ||
Restar Holdings | 3.020,0 | 3.060,0 | 3.005,0 | -75,0 | -2,42% | 36,60K | 07:59:49 | ||
Retail Partners | 1.846,0 | 1.905,0 | 1.841,0 | -44,0 | -2,32% | 21,60K | 07:59:27 | ||
Rheon Automatic Machinery | 1.541,0 | 1.564,0 | 1.537,0 | -24,0 | -1,53% | 27,60K | 07:59:50 | ||
Rhythm Watch Co Ltd | 3.860,0 | 4.410,0 | 3.820,0 | -470,0 | -10,82% | 48,90K | 07:59:39 | ||
Ricoh | 1.338,0 | 1.357,0 | 1.331,5 | -20,0 | -1,47% | 879,00K | 07:59:58 | ||
Ricoh Leasing | 5.270,0 | 5.430,0 | 5.260,0 | -210,0 | -3,84% | 135,70K | 07:59:54 | ||
Ride on Express | 1.046,0 | 1.072,0 | 1.045,0 | -72,0 | -6,45% | 128,30K | 07:59:49 | ||
Right On Co Ltd | 418,0 | 425,0 | 418,0 | -4,0 | -0,95% | 32,90K | 07:59:42 | ||
Riken Keiki Co Ltd | 3.805,0 | 3.860,0 | 3.775,0 | +35,0 | +0,93% | 45,80K | 07:59:26 | ||
Riken Technos Corp | 987,0 | 1.002,0 | 981,0 | -29,0 | -2,85% | 166,40K | 07:59:56 | ||
Riken Vitamin | 2.504,0 | 2.562,0 | 2.496,0 | -90,0 | -3,46% | 77,90K | 07:59:52 | ||
Ringer Hut Co Ltd | 2.307,0 | 2.327,0 | 2.301,0 | -17,0 | -0,73% | 50,50K | 07:59:38 | ||
Rinnai Corp | 3.458,0 | 3.482,0 | 3.435,0 | -39,0 | -1,11% | 133,90K | 07:59:54 | ||
Rion Co Ltd | 2.916,0 | 2.990,0 | 2.910,0 | -62,0 | -2,08% | 12,60K | 07:59:57 | ||
Riso Kagaku Corp | 3.055,0 | 3.165,0 | 3.040,0 | -165,0 | -5,10% | 19,70K | 07:59:00 | ||
Riso Kyoiku Co Ltd | 221,0 | 224,0 | 220,0 | -5,0 | -2,22% | 512,70K | 07:59:56 | ||
RIX | 4.035,0 | 4.090,0 | 4.010,0 | -170,0 | -4,05% | 12,00K | 07:52:08 | ||
Robot Home | 162,0 | 166,0 | 161,0 | -2,0 | -1,22% | 188,80K | 07:58:57 | ||
Rock Field Co Ltd | 1.704,0 | 1.717,0 | 1.680,0 | +8,0 | +0,47% | 106,90K | 07:59:58 | ||
Rohm Ltd | 2.412,5 | 2.450,5 | 2.403,0 | -44,5 | -1,81% | 4,38M | 07:59:57 | ||
Rohto Pharmaceutical | 2.932,0 | 3.070,0 | 2.931,5 | -158,5 | -5,13% | 989,80K | 07:59:58 | ||
Rokko Butter Co Ltd | 1.387,0 | 1.416,0 | 1.376,0 | -26,0 | -1,84% | 15,40K | 07:59:33 | ||
Roland Corp | 4.585,00 | 4.705,00 | 4.575,00 | -85,00 | -1,81% | 56,80K | 07:59:38 | ||
Roland DG Corp | 5.400,0 | 5.440,0 | 5.350,0 | +50,0 | +0,93% | 94,80K | 07:59:51 | ||
Rorze | 21.260,0 | 21.780,0 | 20.600,0 | +510,0 | +2,46% | 262,00K | 07:59:56 | ||
Round One Corp | 782,0 | 804,0 | 781,0 | -8,0 | -1,01% | 1,76M | 07:59:57 | ||
Royal Holdings | 2.470,0 | 2.519,0 | 2.466,0 | -33,0 | -1,32% | 97,70K | 07:59:51 | ||
RPA Holdings | 275,0 | 285,0 | 274,0 | -3,0 | -1,08% | 157,60K | 07:59:56 | ||
RS Tech | 3.010,0 | 3.025,0 | 2.857,0 | +150,0 | +5,24% | 220,20K | 07:59:56 | ||
Ryobi Ltd | 2.984,0 | 3.055,0 | 2.971,0 | -2,0 | -0,07% | 119,80K | 07:59:54 | ||
Ryoden Trading | 2.667,0 | 2.716,0 | 2.656,0 | -101,0 | -3,65% | 200,10K | 07:59:05 | ||
Ryohin Keikaku Ltd | 2.472,0 | 2.542,0 | 2.465,0 | +10,0 | +0,41% | 2,96M | 07:59:56 | ||
Ryosan Co Ltd | 5.120,0 | 5.320,0 | 5.050,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Ryoyo Electro Corp | 3.975,0 | 4.095,0 | 3.970,0 | 0,0 | 0,00% | 0 | 27/03 | ||
S Foods Inc | 3.360,0 | 3.440,0 | 3.335,0 | -90,0 | -2,61% | 23,80K | 07:59:56 | ||
S Line Co | 883,0 | 903,0 | 879,0 | -32,0 | -3,50% | 33,70K | 07:59:34 | ||
S Science Co Ltd | 25,0 | 25,0 | 24,0 | 0,0 | 0,00% | 41,10K | 07:59:28 | ||
S-Pool | 313,0 | 320,0 | 312,0 | +2,0 | +0,64% | 982,30K | 07:59:50 | ||
Sac’s Bar Holdings | 870,0 | 890,0 | 868,0 | -46,0 | -5,03% | 199,20K | 07:59:05 | ||
Sagami Chain Co Ltd | 1.489,0 | 1.511,0 | 1.484,0 | -49,0 | -3,20% | 409,10K | 07:59:56 | ||
Saibu Gas Co Ltd | 1.889,0 | 1.914,0 | 1.880,0 | -38,0 | -1,97% | 62,10K | 07:59:50 | ||
Saint Marc Holdings | 2.128,0 | 2.175,0 | 2.124,0 | -84,0 | -3,81% | 246,20K | 07:59:49 | ||
Saint-Care | 900,0 | 913,0 | 899,0 | -24,0 | -2,60% | 39,80K | 07:56:37 | ||
Saizeriya Co Ltd | 5.150,0 | 5.250,0 | 5.140,0 | 0,0 | 0,00% | 212,70K | 07:59:56 | ||
Sakai Chemical Industry | 1.916,0 | 1.959,0 | 1.916,0 | -75,0 | -3,77% | 38,90K | 07:59:39 | ||
Sakai Heavy Industries | 6.720,0 | 6.970,0 | 6.720,0 | -250,0 | -3,59% | 16,50K | 07:59:49 | ||
Sakai Moving Service | 2.539,0 | 2.577,0 | 2.539,0 | -68,0 | -2,61% | 148,40K | 07:59:30 | ||
Sakata Inx Corp | 1.566,0 | 1.592,0 | 1.557,0 | -9,0 | -0,57% | 78,60K | 07:59:50 | ||
Sakata Seed Corp | 3.700,0 | 3.730,0 | 3.695,0 | -30,0 | -0,80% | 66,30K | 07:59:48 | ||
Sakura Internet | 6.130,0 | 6.380,0 | 6.060,0 | -270,0 | -4,25% | 1,32M | 07:59:57 | ||
Sala Corp | 823,0 | 840,0 | 822,0 | -10,0 | -1,20% | 55,00K | 07:59:45 | ||
Samco Inc | 4.945,0 | 5.040,0 | 4.915,0 | 0,0 | 0,00% | 50,60K | 07:59:55 | ||
Samty | 2.757,0 | 2.771,0 | 2.697,0 | +68,0 | +2,53% | 223,90K | 07:59:52 | ||
San Holdings Inc | 1.050,0 | 1.069,0 | 1.042,0 | -15,0 | -1,40% | 15,00K | 07:59:45 | ||
San Ju San Financial | 2.088,0 | 2.129,0 | 2.083,0 | -75,0 | -3,48% | 70,50K | 07:59:29 | ||
San-A Co | 4.670,0 | 4.735,0 | 4.665,0 | -55,0 | -1,16% | 45,40K | 07:59:56 | ||
San-Ai Oil | 2.053,0 | 2.077,0 | 2.040,0 | -49,0 | -2,33% | 93,40K | 07:59:56 | ||
San-in Godo Bank | 1.186,0 | 1.223,0 | 1.184,0 | -54,0 | -4,36% | 366,80K | 07:59:57 | ||
Sanden Corp | 171,0 | 172,0 | 169,0 | -2,0 | -1,17% | 87,50K | 07:59:35 | ||
Sangetsu Co Ltd | 3.300,0 | 3.380,0 | 3.290,0 | -165,0 | -4,76% | 144,80K | 07:59:41 | ||
Sanix Inc | 331,0 | 331,0 | 327,0 | +3,0 | +0,92% | 155,10K | 07:59:56 | ||
Sanken Electric Co Ltd | 6.611,0 | 6.770,0 | 6.536,0 | +28,0 | +0,43% | 194,10K | 07:59:47 | ||
Sanki Engineering | 2.098,0 | 2.152,0 | 2.094,0 | -78,0 | -3,58% | 99,40K | 07:59:51 | ||
Sanki Service | 1.576,0 | 1.594,0 | 1.540,0 | +25,0 | +1,61% | 27,50K | 07:59:03 | ||
Sanko Gosei | 750,0 | 762,0 | 745,0 | +8,0 | +1,08% | 211,50K | 07:59:58 | ||
Sanko Metal Industrial | 4.910,0 | 5.050,0 | 4.910,0 | -370,0 | -7,02% | 46,10K | 07:59:56 | ||
Sankyo Co Ltd | 1.650,0 | 1.662,5 | 1.630,0 | -54,5 | -3,19% | 1,98M | 07:59:57 | ||
Sankyo Seiko Co Ltd | 750,0 | 765,0 | 748,0 | -31,0 | -3,98% | 43,20K | 07:58:25 | ||
Sankyo Tateyama Inc | 939,0 | 954,0 | 931,0 | +9,0 | +0,97% | 117,20K | 07:59:56 | ||
Sankyu Inc | 5.182,0 | 5.326,0 | 5.158,0 | -227,0 | -4,19% | 82,10K | 07:59:54 | ||
Sanoh Industrial | 1.132,0 | 1.152,0 | 1.107,0 | +15,0 | +1,34% | 211,80K | 07:59:49 | ||
Sanoyas Holdings | 176,0 | 182,0 | 173,0 | -9,0 | -4,89% | 676,10K | 07:59:52 | ||
Sanrio Co Ltd | 2.908,5 | 3.075,0 | 2.901,0 | -122,0 | -4,04% | 1,89M | 07:59:55 | ||
Sanritsu Corp | 890,0 | 890,0 | 863,0 | -8,0 | -0,90% | 16,90K | 07:59:33 | ||
Sansan | 1.731,0 | 1.792,0 | 1.731,0 | -7,0 | -0,40% | 452,90K | 07:59:56 | ||
Sansei Landic | 1.076,0 | 1.088,0 | 1.058,0 | +16,0 | +1,51% | 24,40K | 07:59:30 | ||
Sanshin Electronics | 2.135,0 | 2.183,0 | 2.133,0 | -106,0 | -4,73% | 59,60K | 07:59:31 | ||
Santen Pharmaceutical Co Ltd | 1.487,0 | 1.501,5 | 1.476,0 | -20,5 | -1,36% | 1,00M | 07:59:56 | ||
Sanwa Holdings Corp | 2.629,5 | 2.653,5 | 2.614,5 | -44,5 | -1,66% | 276,50K | 07:59:52 | ||
Sanyo Chemical Industries | 4.210,0 | 4.340,0 | 4.210,0 | -110,0 | -2,54% | 60,30K | 07:59:56 | ||
Sanyo Denki Co Ltd | 7.040,0 | 7.170,0 | 7.030,0 | -70,0 | -0,98% | 15,00K | 07:59:56 | ||
Sanyo Electric Railway | 2.078,0 | 2.135,0 | 2.078,0 | -75,0 | -3,49% | 122,10K | 07:59:58 | ||
Sanyo Homes Corp | 744,0 | 750,0 | 737,0 | -52,0 | -6,54% | 98,90K | 07:59:54 | ||
Sanyo Industries | 3.355,0 | 3.405,0 | 3.350,0 | -105,0 | -3,06% | 7,10K | 07:27:28 | ||
Sanyo Shokai Ltd | 2.721,0 | 2.810,0 | 2.713,0 | -60,0 | -2,15% | 102,40K | 07:59:49 | ||
Sanyo Special Steel Co Ltd | 2.221,0 | 2.249,0 | 2.212,0 | -57,0 | -2,50% | 153,80K | 07:59:45 | ||
Sanyo Trading | 1.427,0 | 1.433,0 | 1.372,0 | +30,0 | +2,14% | 192,50K | 07:59:30 | ||
Sapporo Holdings | 6.020,0 | 6.243,0 | 6.007,0 | -153,0 | -2,48% | 294,00K | 07:59:57 | ||
Sata Construction | 778,0 | 790,0 | 767,0 | -14,0 | -1,78% | 43,60K | 07:59:34 | ||
Sato Holdings Corp | 2.309,0 | 2.325,0 | 2.297,0 | -82,0 | -3,43% | 70,40K | 07:59:57 | ||
Sato Sho Ji Corp | 1.770,0 | 1.808,0 | 1.768,0 | -77,0 | -4,18% | 26,10K | 07:56:00 | ||
Satori Electric | 2.596,0 | 2.634,0 | 2.548,0 | +39,0 | +1,52% | 91,80K | 07:59:58 | ||
Satudora Holdings | 877,0 | 890,0 | 875,0 | +3,0 | +0,34% | 57,00K | 07:57:28 | ||
Sawafuji Electric | 1.247,0 | 1.266,0 | 1.241,0 | -57,0 | -4,39% | 17,60K | 07:47:29 | ||
Sawai Group Holdings Co | 5.931,0 | 6.046,0 | 5.910,0 | -169,0 | -2,78% | 113,10K | 07:59:40 | ||
SAXA Holdings Inc | 3.015,0 | 3.085,0 | 2.998,0 | -210,0 | -6,53% | 28,90K | 07:58:10 | ||
SB Technology | 2.080,0 | 2.089,0 | 2.070,0 | -32,0 | -1,51% | 45,10K | 07:59:50 | ||
SBI Global Asset Management | 732,0 | 749,0 | 725,0 | -21,0 | -2,79% | 555,20K | 07:59:58 | ||
SBI Holdings Inc | 3.955,0 | 3.998,0 | 3.926,0 | -136,0 | -3,32% | 2,67M | 07:59:56 | ||
SBS Holdings Inc | 2.587,0 | 2.597,0 | 2.551,0 | -4,0 | -0,15% | 61,80K | 07:59:27 | ||
Scala | 726,0 | 734,0 | 724,0 | -9,0 | -1,22% | 92,60K | 07:58:47 | ||
SCiNEX | 804,0 | 816,0 | 803,0 | -21,0 | -2,55% | 11,80K | 07:59:16 | ||
Scroll Corp | 951,0 | 964,0 | 947,0 | -36,0 | -3,65% | 198,10K | 07:59:31 | ||
SCSK Corp | 2.811,0 | 2.841,0 | 2.793,0 | -63,5 | -2,21% | 334,60K | 07:59:57 | ||
Secom | 10.940,0 | 11.115,0 | 10.905,0 | -270,0 | -2,40% | 232,50K | 07:59:56 | ||
Seed | 642,0 | 657,0 | 641,0 | -29,0 | -4,33% | 134,20K | 07:59:23 | ||
Sega Sammy Holdings | 1.866,5 | 1.914,5 | 1.864,5 | -37,0 | -1,94% | 845,90K | 07:59:55 | ||
Segue Group | 537,0 | 567,0 | 535,0 | +8,0 | +1,52% | 1,79M | 07:59:53 | ||
Seibu Holdings Inc | 2.361,0 | 2.417,0 | 2.343,5 | -44,5 | -1,85% | 1,84M | 07:59:56 | ||
Seika Corp | 3.740,0 | 3.800,0 | 3.705,0 | -105,0 | -2,73% | 139,50K | 07:59:56 | ||
Seikagaku Corp | 759,0 | 766,0 | 758,0 | -18,0 | -2,32% | 61,80K | 07:59:46 | ||
Seikitokyu Kogyo | 1.873,0 | 1.888,0 | 1.862,0 | -50,0 | -2,60% | 438,00K | 07:59:58 | ||
Seiko Electric | 1.225,0 | 1.236,0 | 1.215,0 | +13,0 | +1,07% | 20,40K | 07:59:30 | ||
Seiko Epson Cor | 2.639,5 | 2.652,5 | 2.618,5 | -32,5 | -1,22% | 706,20K | 07:59:55 | ||
Seiko Holdings Corp | 4.055,0 | 4.055,0 | 3.945,0 | +55,0 | +1,37% | 124,60K | 07:59:45 | ||
Seino Holdings Co Ltd | 2.077,0 | 2.118,5 | 2.075,0 | -82,0 | -3,80% | 486,30K | 07:59:50 | ||
Seiren Co Ltd | 2.741,0 | 2.755,0 | 2.700,0 | -18,0 | -0,65% | 172,30K | 07:59:45 | ||
Seiwa Electric Mfg. | 554,0 | 555,0 | 547,0 | +2,0 | +0,36% | 41,00K | 07:59:56 | ||
Sekisui Chemical Co Ltd | 2.204,5 | 2.233,0 | 2.197,0 | -60,0 | -2,65% | 812,60K | 07:59:54 | ||
Sekisui House | 3.431,0 | 3.472,0 | 3.419,0 | -44,0 | -1,27% | 1,79M | 07:59:58 | ||
Sekisui Jushi Corp | 2.341,0 | 2.414,0 | 2.328,0 | -122,0 | -4,95% | 48,00K | 07:59:29 | ||
Sekisui Plastics | 499,0 | 510,0 | 497,0 | -11,0 | -2,16% | 60,50K | 07:59:45 | ||
Semba | 1.257,0 | 1.269,0 | 1.241,0 | -9,0 | -0,71% | 21,80K | 07:59:15 | ||
Senko Co Ltd | 1.131,0 | 1.142,0 | 1.130,0 | -26,0 | -2,25% | 222,70K | 07:59:56 | ||
Senshu Electric | 4.970,0 | 4.970,0 | 4.855,0 | +120,0 | +2,47% | 76,90K | 07:59:56 | ||
Senshu Ikeda Holdings Inc | 393,0 | 401,0 | 391,0 | -13,0 | -3,21% | 1,74M | 07:59:57 | ||
Senshukai Co Ltd | 300,0 | 303,0 | 298,0 | 0,0 | 0,00% | 81,80K | 07:55:11 | ||
Seraku | 1.190,0 | 1.200,0 | 1.157,0 | +54,0 | +4,75% | 113,00K | 07:59:45 | ||
Serverworks | 3.600,0 | 3.665,0 | 3.510,0 | +25,0 | +0,70% | 49,40K | 07:59:48 | ||
Seven & i Holdings | 2.200,5 | 2.204,0 | 2.178,5 | +22,0 | +1,01% | 3,36M | 07:59:58 | ||
Seven Bank Ltd | 293,1 | 296,3 | 293,0 | -8,0 | -2,66% | 8,78M | 07:59:57 | ||
SFP Dining | 1.922,0 | 1.931,0 | 1.911,0 | -7,0 | -0,36% | 40,90K | 07:59:40 | ||
SG Holdings | 1.912,5 | 1.963,0 | 1.908,0 | -57,0 | -2,89% | 623,60K | 07:59:57 | ||
Sharp | 840,8 | 844,6 | 827,7 | +9,7 | +1,17% | 1,85M | 07:59:45 | ||
Shibaura Machine | 3.640,0 | 3.660,0 | 3.615,0 | -35,0 | -0,95% | 164,10K | 07:59:55 | ||
Shibaura Mechatronics | 6.370,0 | 6.600,0 | 6.330,0 | -190,0 | -2,89% | 319,70K | 07:59:57 | ||
Shibusawa Warehouse | 3.010,0 | 3.115,0 | 3.005,0 | -65,0 | -2,11% | 23,40K | 07:59:40 | ||
Shibuya Kogyo | 3.480,0 | 3.550,0 | 3.445,0 | -70,0 | -1,98% | 32,50K | 07:59:56 | ||
Shift | 24.075,0 | 24.665,0 | 24.055,0 | -370,0 | -1,52% | 126,60K | 07:59:56 | ||
Shiga Bank Ltd | 4.165,0 | 4.260,0 | 4.130,0 | -85,0 | -2,00% | 78,30K | 07:59:57 | ||
Shikibo Ltd | 1.141,0 | 1.164,0 | 1.138,0 | -80,0 | -6,55% | 171,00K | 07:59:47 | ||
Shikoku Bank Ltd | 1.203,0 | 1.236,0 | 1.201,0 | -58,0 | -4,60% | 132,10K | 07:59:56 | ||
Shikoku Chemicals | 1.761,0 | 1.823,0 | 1.756,0 | -64,0 | -3,51% | 88,80K | 07:59:55 | ||
Shikoku Electric Power Co Inc | 1.179,0 | 1.202,5 | 1.170,5 | -7,5 | -0,63% | 621,60K | 07:59:56 | ||
Shima Seiki Mfg. | 1.380,0 | 1.394,0 | 1.373,0 | -11,0 | -0,79% | 75,50K | 07:59:32 | ||
Shimadzu Corp | 4.196,0 | 4.291,0 | 4.177,0 | -156,0 | -3,58% | 746,50K | 07:59:56 | ||
Shimamura Co Ltd | 8.612,0 | 8.673,0 | 8.563,0 | -79,0 | -0,91% | 217,90K | 07:59:52 | ||
Shimane Bank Ltd | 561,0 | 574,0 | 552,0 | -19,0 | -3,31% | 18,50K | 07:56:56 | ||
Shimano Inc | 22.595,0 | 22.665,0 | 22.410,0 | -120,0 | -0,53% | 141,70K | 07:59:57 | ||
Shimizu Bank Ltd | 1.607,0 | 1.627,0 | 1.604,0 | -59,0 | -3,55% | 12,50K | 07:59:32 | ||
Shimizu Corp. | 975,9 | 1.001,0 | 972,4 | -38,5 | -3,80% | 2,01M | 07:59:56 | ||
Shimojima Co Ltd | 1.387,0 | 1.450,0 | 1.383,0 | -86,0 | -5,85% | 143,90K | 07:59:48 | ||
Shin Etsu Polymer | 1.531,0 | 1.571,0 | 1.531,0 | -59,0 | -3,70% | 78,10K | 07:59:50 | ||
Shin Nippon Air Technologies | 3.330,0 | 3.390,0 | 3.315,0 | -20,0 | -0,59% | 51,40K | 07:59:56 | ||
Shin Nippon Biomed Lab | 1.534,0 | 1.548,0 | 1.517,0 | -8,0 | -0,52% | 155,30K | 07:59:48 | ||
Shin-Etsu Chemical | 6.606,0 | 6.725,0 | 6.597,0 | -213,0 | -3,12% | 6,30M | 07:59:58 | ||
Shinagawa Refractories | 1.892,0 | 1.956,0 | 1.886,0 | -94,0 | -4,73% | 167,90K | 07:59:55 | ||
Shindengen Electric | 3.030,0 | 3.070,0 | 3.025,0 | -130,0 | -4,11% | 50,80K | 07:59:56 | ||
Shingakukai Co Ltd | 258,0 | 260,0 | 256,0 | -4,0 | -1,53% | 117,30K | 07:59:53 | ||
Shinko Electric Ind Co Ltd | 5.642,0 | 5.657,0 | 5.606,0 | +28,0 | +0,50% | 443,90K | 07:59:56 | ||
Shinko Shoji Co Ltd | 1.190,0 | 1.205,0 | 1.188,0 | -38,0 | -3,10% | 83,40K | 07:59:50 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.253,0 | 1.226,0 | -39,0 | -3,08% | 225,30K | 07:59:35 | ||
Shinnihon Corp | 1.646,0 | 1.670,0 | 1.621,0 | -17,0 | -1,02% | 179,10K | 07:59:39 | ||
Shinnihonseiyaku | 1.693,0 | 1.734,0 | 1.691,0 | -57,0 | -3,25% | 35,90K | 07:59:41 | ||
Shinsho Corp | 7.170,0 | 7.270,0 | 6.970,0 | -190,0 | -2,57% | 13,00K | 07:59:30 | ||
Shinto Paint Co Ltd | 132,0 | 135,0 | 131,0 | -2,0 | -1,50% | 29,50K | 07:59:56 | ||
Shinwa Co | 753,0 | 760,0 | 751,0 | -18,0 | -2,34% | 28,30K | 07:55:20 | ||
Shinwa Co Ltd | 2.726,0 | 2.748,0 | 2.705,0 | +28,0 | +1,04% | 22,10K | 07:59:56 | ||
Shinyei Kaisha | 1.636,0 | 1.670,0 | 1.634,0 | -57,0 | -3,37% | 17,40K | 07:59:49 | ||
Shionogi | 7.733,0 | 7.818,0 | 7.711,0 | -112,0 | -1,43% | 479,70K | 07:59:56 | ||
Ship Healthcare Holdings Inc | 2.085,0 | 2.177,5 | 2.085,0 | -134,0 | -6,04% | 171,30K | 07:59:49 | ||
Shiseido | 4.135,0 | 4.245,0 | 4.121,0 | +32,0 | +0,78% | 2,91M | 07:59:56 | ||
Shizuoka Financial Group | 1.434,5 | 1.452,5 | 1.425,0 | -43,5 | -2,94% | 1,53M | 07:59:56 | ||
Shizuoka Gas Co Ltd | 943,0 | 960,0 | 942,0 | -8,0 | -0,84% | 111,90K | 07:59:58 | ||
Sho Bond Holdings | 6.337,0 | 6.453,0 | 6.333,0 | -129,0 | -1,99% | 53,40K | 07:58:57 | ||
SHO-BI | 588,0 | 593,0 | 578,0 | +1,0 | +0,17% | 28,80K | 07:57:22 | ||
Shobunsha Publications | 379,0 | 388,0 | 377,0 | -42,0 | -10,00% | 78,20K | 07:58:54 | ||
Shochiku Co Ltd | 9.894,0 | 10.050,0 | 9.876,0 | -143,0 | -1,43% | 29,00K | 07:59:08 | ||
Shoei | 2.282,0 | 2.303,0 | 2.278,0 | +5,0 | +0,22% | 159,40K | 07:59:56 | ||
Shoei | 601,0 | 603,0 | 586,0 | -38,0 | -5,96% | 101,90K | 07:59:23 | ||
Shoei Foods | 4.700,0 | 4.750,0 | 4.685,0 | -35,0 | -0,74% | 168,70K | 07:59:25 | ||
Shofu Inc | 2.892,0 | 2.951,0 | 2.885,0 | -94,0 | -3,14% | 39,00K | 07:59:45 | ||
Showa Sangyo Co Ltd | 3.440,0 | 3.545,0 | 3.440,0 | -120,0 | -3,36% | 43,60K | 07:59:49 | ||
Showcase-Tv | 350,0 | 367,0 | 350,0 | -12,0 | -3,31% | 28,60K | 07:59:57 | ||
Shuei Yobiko Co Ltd | 300,0 | 303,0 | 298,0 | -3,0 | -0,99% | 52,40K | 07:56:25 | ||
Sigmaxyz | 1.675,0 | 1.740,0 | 1.667,0 | -61,0 | -3,50% | 127,40K | 07:59:55 | ||
Signpost | 684,0 | 698,0 | 656,0 | +32,0 | +4,92% | 288,90K | 07:59:48 | ||
SIIX Corp | 1.722,0 | 1.733,0 | 1.713,0 | -5,0 | -0,29% | 89,00K | 07:59:50 | ||
Silver Life | 920,0 | 941,0 | 920,0 | -16,0 | -1,71% | 22,80K | 07:59:51 | ||
Simplex Holdings | 2.779,00 | 2.804,00 | 2.747,00 | -4,00 | -0,14% | 105,60K | 07:59:40 | ||
Sinanen Co Ltd | 4.950,0 | 5.260,0 | 4.905,0 | -120,0 | -2,36% | 9,00K | 07:59:31 | ||
Sincere | 509,0 | 513,0 | 506,0 | -4,0 | -0,78% | 4,30K | 07:59:36 | ||
Sinfonia Technology | 3.080,0 | 3.160,0 | 3.075,0 | -70,0 | -2,22% | 89,20K | 07:59:45 | ||
Sinko Industries | 3.795,0 | 3.895,0 | 3.780,0 | -110,0 | -2,81% | 67,20K | 07:59:52 | ||
Sintokogio Ltd | 1.259,0 | 1.279,0 | 1.253,0 | -27,0 | -2,10% | 121,30K | 07:59:56 | ||
SK Japan Co Ltd | 742,0 | 745,0 | 736,0 | +3,0 | +0,41% | 31,50K | 07:59:29 | ||
SKY Perfect JSAT Holdings Inc. | 1.025,0 | 1.070,0 | 1.024,0 | -38,0 | -3,57% | 1,61M | 07:59:56 | ||
Skylark Co Ltd | 2.395,0 | 2.408,5 | 2.375,0 | -15,0 | -0,62% | 651,80K | 07:59:56 | ||
Smartvalue | 414,0 | 419,0 | 414,0 | -4,0 | -0,96% | 2,90K | 07:57:56 | ||
SMC Corp | 84.890,0 | 85.650,0 | 84.340,0 | -240,0 | -0,28% | 128,90K | 07:59:57 | ||
SMK Corp | 2.598,0 | 2.705,0 | 2.598,0 | -118,0 | -4,33% | 9,60K | 07:56:12 | ||
SMN | 393,0 | 397,0 | 391,0 | -6,0 | -1,51% | 22,50K | 07:59:58 | ||
SMS Co Ltd | 2.597,5 | 2.644,0 | 2.581,5 | -13,0 | -0,50% | 242,50K | 07:59:54 | ||
Snow Peak | 1.248,0 | 1.250,0 | 1.247,0 | 0,0 | 0,00% | 310,00K | 07:59:47 | ||
SNT Corp | 283,0 | 286,0 | 282,0 | -10,0 | -3,42% | 131,20K | 07:59:55 | ||
Socionext | 4.107,00 | 4.277,00 | 4.082,00 | -175,00 | -4,09% | 13,47M | 07:59:57 | ||
Soda Nikka Co Ltd | 1.141,0 | 1.189,0 | 1.141,0 | -106,0 | -8,49% | 214,60K | 07:59:57 | ||
Sodick Co Ltd | 719,0 | 729,0 | 719,0 | -7,0 | -0,96% | 166,40K | 07:59:56 | ||
SoftBank Corp | 1.943,0 | 1.983,5 | 1.938,0 | -86,0 | -4,24% | 13,03M | 07:59:56 | ||
SoftBank Group Corp. | 8.954,0 | 9.026,0 | 8.930,0 | -87,0 | -0,96% | 4,99M | 07:59:58 | ||
Softcreate Holdings | 1.850,0 | 1.948,0 | 1.845,0 | -93,0 | -4,78% | 45,80K | 07:59:45 | ||
Sohgo Security Services | 818,5 | 827,9 | 813,6 | -22,1 | -2,62% | 937,10K | 07:59:52 | ||
Sojitz Corp. | 3.978,0 | 4.033,0 | 3.970,0 | -107,0 | -2,62% | 1,04M | 07:59:51 | ||
Solasto | 541,0 | 550,0 | 539,0 | -9,0 | -1,63% | 151,10K | 07:59:56 | ||
Soliton Systems KK | 1.326,0 | 1.344,0 | 1.313,0 | +35,0 | +2,70% | 59,50K | 07:59:49 | ||
Solxyz | 338,0 | 342,0 | 338,0 | -2,0 | -0,59% | 54,10K | 07:58:21 | ||
Sompo Holdings Inc | 3.160,0 | 3.242,0 | 3.155,0 | -83,0 | -2,56% | 1,88M | 07:59:58 | ||
Sonecrp | 942,0 | 942,0 | 915,0 | -15,0 | -1,58% | 8,70K | 07:40:03 | ||
Sony | 12.920,0 | 13.090,0 | 12.910,0 | -275,0 | -2,08% | 3,09M | 07:59:58 | ||
Sosei Group | 1.624,0 | 1.652,0 | 1.603,0 | +19,0 | +1,19% | 896,00K | 07:59:55 | ||
Soshin Electric | 479,0 | 480,0 | 478,0 | +9,0 | +1,91% | 1,68M | 07:59:29 | ||
Sotetsu Holdings Inc | 2.703,0 | 2.777,5 | 2.700,0 | -101,5 | -3,62% | 464,30K | 07:59:57 | ||
Sotoh | 709,0 | 725,0 | 709,0 | -18,0 | -2,48% | 11,70K | 07:57:38 | ||
Sourcenext Corp | 243,0 | 269,0 | 242,0 | +1,0 | +0,41% | 9,86M | 07:59:56 | ||
Space Co Ltd | 1.030,0 | 1.034,0 | 1.020,0 | -14,0 | -1,35% | 22,20K | 07:59:56 | ||
Sparx Group | 1.876,0 | 1.926,0 | 1.863,0 | -75,0 | -3,85% | 41,70K | 07:59:10 | ||
SPK Corp | 2.052,0 | 2.065,0 | 2.047,0 | -16,0 | -0,77% | 17,40K | 07:42:58 | ||
SPRIX | 817,0 | 818,0 | 806,0 | -19,0 | -2,29% | 7,10K | 07:50:36 | ||
Square Enix Holdings Co Ltd | 5.827,0 | 6.017,0 | 5.824,0 | -161,0 | -2,69% | 573,20K | 07:59:55 | ||
SRA Holdings Inc | 3.930,0 | 3.975,0 | 3.905,0 | -105,0 | -2,60% | 19,80K | 07:59:52 | ||
Sre Holdings | 4.195,0 | 4.275,0 | 4.150,0 | +80,0 | +1,94% | 194,50K | 07:59:54 | ||
SRG Takamiya Co Ltd | 577,0 | 591,0 | 576,0 | -12,0 | -2,03% | 62,70K | 07:59:32 | ||
SRS Holdings | 1.150,0 | 1.160,0 | 1.140,0 | -32,0 | -2,71% | 543,50K | 07:59:49 | ||
ST Corporation | 1.537,0 | 1.561,0 | 1.536,0 | -57,0 | -3,58% | 50,40K | 07:59:45 | ||
Stanley Electric Co Ltd | 2.666,0 | 2.700,0 | 2.659,0 | -42,0 | -1,55% | 205,60K | 07:59:50 | ||
Star Mica | 617,0 | 623,0 | 604,0 | +11,0 | +1,81% | 176,00K | 07:59:50 | ||
Star Micronics | 1.843,0 | 1.878,0 | 1.839,0 | -24,0 | -1,28% | 63,90K | 07:59:56 | ||
Startia Inc | 1.533,0 | 1.560,0 | 1.530,0 | -47,0 | -2,98% | 71,00K | 07:59:43 | ||
Starts Corp Inc | 3.135,0 | 3.190,0 | 3.120,0 | -45,0 | -1,41% | 48,90K | 07:59:40 | ||
Starzen Co Ltd | 2.820,0 | 2.902,0 | 2.809,0 | -152,0 | -5,11% | 53,50K | 07:59:30 | ||
Stella Chemifa Corp | 3.665,0 | 3.735,0 | 3.655,0 | -165,0 | -4,31% | 22,70K | 07:59:46 | ||
Step Co Ltd | 1.975,0 | 1.999,0 | 1.973,0 | -45,0 | -2,23% | 40,10K | 07:59:51 | ||
Strike Co | 4.835,0 | 4.890,0 | 4.750,0 | +120,0 | +2,55% | 110,70K | 07:59:32 | ||
STrust Co Ltd | 672,0 | 682,0 | 661,0 | +11,0 | +1,66% | 23,70K | 07:55:09 | ||
Studio Alice Co Ltd | 2.062,0 | 2.067,0 | 2.054,0 | -3,0 | -0,15% | 18,30K | 07:59:53 | ||
Subaru Corp | 3.421,0 | 3.455,0 | 3.411,0 | -62,0 | -1,78% | 1,68M | 07:59:55 | ||
Subaru Enterprise | 2.669,0 | 2.713,0 | 2.662,0 | -19,0 | -0,71% | 24,00K | 07:59:57 | ||
Sugi Holdings Co Ltd | 2.580,0 | 2.601,5 | 2.571,5 | -11,5 | -0,44% | 307,80K | 07:59:52 | ||
Sugimoto Co Ltd | 2.250,0 | 2.311,0 | 2.243,0 | -87,0 | -3,71% | 22,10K | 07:55:10 | ||
SUMCO Corp. | 2.379,5 | 2.414,5 | 2.370,0 | -19,0 | -0,79% | 3,17M | 07:59:57 | ||
Sumida Corp | 1.211,0 | 1.228,0 | 1.203,0 | +6,0 | +0,50% | 343,30K | 07:59:56 | ||
Suminoe Textile | 2.597,0 | 2.636,0 | 2.549,0 | +45,0 | +1,77% | 33,70K | 07:58:34 | ||
Sumiseki Holdings Inc | 1.454,0 | 1.565,0 | 1.454,0 | -119,0 | -7,55% | 2,68M | 07:59:58 | ||
Sumitomo Bakelite Co Ltd | 4.534,0 | 4.588,0 | 4.492,0 | -79,0 | -1,71% | 177,20K | 07:59:26 | ||
Sumitomo Chemical | 328,7 | 337,5 | 328,1 | -10,5 | -3,10% | 13,50M | 07:59:56 | ||
Sumitomo Corp. | 3.625,0 | 3.673,0 | 3.611,0 | -96,0 | -2,58% | 2,88M | 07:59:57 | ||
Sumitomo Dainippon Pharma | 396,0 | 410,0 | 395,0 | -7,0 | -1,74% | 1,86M | 07:59:57 | ||
Sumitomo Densetsu | 3.360,0 | 3.420,0 | 3.300,0 | -55,0 | -1,61% | 39,80K | 07:59:47 | ||
Sumitomo Electric Industries | 2.328,5 | 2.393,0 | 2.318,5 | -74,0 | -3,07% | 2,52M | 07:59:58 | ||
Sumitomo Forestry | 4.747,0 | 4.779,0 | 4.650,0 | +103,0 | +2,22% | 911,70K | 07:59:57 | ||
Sumitomo Heavy Industries | 4.737,0 | 4.810,0 | 4.728,0 | -56,0 | -1,17% | 286,10K | 07:59:56 | ||
Sumitomo Metal Mining | 4.477,0 | 4.479,0 | 4.406,0 | +46,0 | +1,04% | 888,00K | 07:59:56 | ||
Sumitomo Mitsui | 3.260,0 | 3.318,0 | 3.224,0 | -74,0 | -2,22% | 2,74M | 07:59:58 | ||
Sumitomo Mitsui Construction | 425,0 | 430,0 | 423,0 | -12,0 | -2,75% | 561,90K | 07:59:56 | ||
Sumitomo Mitsui Financial | 8.847,0 | 8.970,0 | 8.832,0 | -229,0 | -2,53% | 7,05M | 07:59:57 | ||
Sumitomo Osaka Cement | 3.783,0 | 3.894,0 | 3.765,0 | -137,0 | -3,49% | 215,90K | 07:59:55 | ||
Sumitomo Realty & Development Co. | 5.640,0 | 5.745,0 | 5.529,0 | +114,0 | +2,07% | 2,84M | 07:59:56 | ||
Sumitomo Riko | 1.334,0 | 1.348,0 | 1.327,0 | -16,0 | -1,19% | 95,30K | 07:59:56 | ||
Sumitomo Rubber Ind Ltd | 1.863,0 | 1.871,0 | 1.850,5 | -9,0 | -0,48% | 533,80K | 07:59:56 | ||
Sumitomo Seika Chemicals | 5.030,0 | 5.130,0 | 5.020,0 | -140,0 | -2,70% | 34,70K | 07:59:57 | ||
Sun | 962,00 | 968,00 | 948,00 | +23,00 | +2,45% | 146,00K | 07:59:49 | ||
Sun Frontier Fudousan | 1.865,0 | 1.886,0 | 1.801,0 | +52,0 | +2,87% | 351,40K | 07:59:58 | ||
Sun-Wa Technos | 2.407,0 | 2.433,0 | 2.389,0 | -88,0 | -3,54% | 21,90K | 07:59:18 | ||
Suncall Corp | 483,0 | 488,0 | 482,0 | -8,0 | -1,63% | 44,80K | 07:59:56 | ||
Sundrug Co Ltd | 4.685,0 | 4.737,0 | 4.662,0 | -94,0 | -1,97% | 216,20K | 07:59:56 | ||
Sunnexta | 1.013,0 | 1.016,0 | 1.010,0 | -2,0 | -0,20% | 5,60K | 07:55:31 | ||
Sunny Side Up | 732,0 | 760,0 | 732,0 | -16,0 | -2,14% | 21,00K | 07:59:31 | ||
Suntory Beverage Food | 5.098,0 | 5.212,0 | 5.077,0 | -124,0 | -2,37% | 490,50K | 07:59:58 | ||
Suruga Bank Ltd | 876,0 | 900,0 | 874,0 | -17,0 | -1,90% | 1,57M | 07:59:47 | ||
Suzuden Corp | 2.143,0 | 2.174,0 | 2.137,0 | -84,0 | -3,78% | 77,80K | 07:59:46 | ||
Suzuken Co Ltd | 4.599,0 | 4.654,0 | 4.585,0 | -74,0 | -1,58% | 214,40K | 07:59:55 | ||
Suzuki Co Ltd | 1.260,0 | 1.278,0 | 1.249,0 | +13,0 | +1,04% | 50,10K | 07:58:48 | ||
Suzuki Motor Corp. | 1.717,0 | 1.753,0 | 1.702,5 | -46,5 | -2,63% | 5,74M | 07:59:58 | ||
SWCC Showa Holdings | 3.770,0 | 3.860,0 | 3.755,0 | -40,0 | -1,05% | 111,50K | 07:59:56 | ||
Synchro Food | 608,0 | 615,0 | 604,0 | -2,0 | -0,33% | 37,80K | 07:59:26 | ||
Sysmex Cor | 2.684,5 | 2.741,0 | 2.676,0 | -58,0 | -2,11% | 655,40K | 07:59:54 | ||
System Integrator | 410,0 | 417,0 | 410,0 | -3,0 | -0,73% | 9,90K | 07:58:18 | ||
System Research | 1.622,0 | 1.650,0 | 1.619,0 | -55,0 | -3,29% | 26,10K | 07:59:27 | ||
System Support | 2.074,0 | 2.118,0 | 2.060,0 | -27,0 | -1,29% | 7,80K | 07:54:18 | ||
Systems Engineering Consultants | 4.845,0 | 4.890,0 | 4.815,0 | -30,0 | -0,62% | 16,80K | 07:58:58 | ||
Systemsoft | 57,0 | 59,0 | 57,0 | -1,0 | -1,72% | 299,40K | 07:59:56 | ||
Systena Corp | 268,0 | 274,0 | 267,0 | -8,0 | -2,90% | 2,01M | 07:59:56 | ||
Syuppin | 1.174,0 | 1.192,0 | 1.170,0 | -38,0 | -3,13% | 441,70K | 07:59:50 | ||
T Gaia Corp | 2.029,0 | 2.081,0 | 2.025,0 | -87,0 | -4,10% | 62,60K | 07:59:39 | ||
T&D Holdings, Inc. | 2.628,0 | 2.691,0 | 2.611,0 | -97,5 | -3,58% | 1,52M | 07:59:56 | ||
T&K Toka Co Ltd | 1.403,0 | 1.407,0 | 1.400,0 | -15,0 | -1,06% | 120,10K | 07:59:21 | ||
T.Hasegawa Co Ltd | 3.030,0 | 3.055,0 | 3.005,0 | -30,0 | -0,98% | 22,70K | 07:59:56 | ||
T.RAD Co Ltd | 3.915,0 | 4.050,0 | 3.900,0 | -85,0 | -2,13% | 32,30K | 07:58:22 | ||
TAC Co Ltd | 195,0 | 196,0 | 195,0 | -1,0 | -0,51% | 223,50K | 07:55:49 | ||
Tachi S Co Ltd | 1.986,0 | 1.993,0 | 1.966,0 | -40,0 | -1,97% | 291,70K | 07:59:56 | ||
Tachibana Eletech | 3.220,0 | 3.275,0 | 3.200,0 | -85,0 | -2,57% | 37,30K | 07:59:56 | ||
Tachikawa | 1.478,0 | 1.494,0 | 1.455,0 | +11,0 | +0,75% | 12,60K | 07:58:51 | ||
Tadano Ltd | 1.291,5 | 1.302,0 | 1.287,5 | -5,0 | -0,39% | 159,00K | 07:59:56 | ||
Taihei Dengyo Kaisha | 4.600,0 | 4.705,0 | 4.575,0 | -120,0 | -2,54% | 41,50K | 07:59:45 | ||
Taiheiyo Cement Corp. | 3.473,0 | 3.553,0 | 3.460,0 | -119,0 | -3,31% | 305,20K | 07:59:51 | ||
Taiheiyo Kouhatsuorporated | 811,0 | 836,0 | 811,0 | -51,0 | -5,92% | 87,50K | 07:59:52 | ||
Taiho Kogyo Co Ltd | 926,0 | 944,0 | 924,0 | -12,0 | -1,27% | 37,60K | 07:58:43 | ||
Taikisha Ltd | 4.710,0 | 4.775,0 | 4.690,0 | -120,0 | -2,48% | 101,50K | 07:59:56 | ||
Taiko Bank Ltd | 1.511,0 | 1.545,0 | 1.505,0 | -42,0 | -2,71% | 36,00K | 07:59:27 | ||
Taiko Pharmaceutical | 383,0 | 395,0 | 383,0 | 0,0 | 0,00% | 249,00K | 07:59:23 | ||
Taisei Corp. | 5.484,0 | 5.609,0 | 5.467,0 | -172,0 | -3,03% | 732,80K | 07:59:50 | ||
Taisei Lamick | 2.953,0 | 3.015,0 | 2.953,0 | -120,0 | -3,91% | 9,30K | 07:57:34 | ||
Taiyo Holdings | 3.315,0 | 3.375,0 | 3.300,0 | -85,0 | -2,50% | 71,70K | 07:59:53 | ||
Taiyo Nippon Sanso Corp | 4.717,0 | 4.850,0 | 4.693,0 | -142,0 | -2,92% | 332,60K | 07:59:57 | ||
Taiyo Yuden | 3.574,0 | 3.614,0 | 3.528,0 | -12,0 | -0,33% | 949,10K | 07:59:56 | ||
Taka Q Co Ltd | 69,0 | 73,0 | 69,0 | -1,0 | -1,43% | 73,60K | 07:59:48 | ||
Takachiho Koheki | 3.820,0 | 3.890,0 | 3.805,0 | -185,0 | -4,63% | 54,70K | 07:59:25 | ||
Takadakiko Steel Constr | 3.670,0 | 3.685,0 | 3.620,0 | -85,0 | -2,28% | 4,20K | 07:47:08 | ||
Takakita | 492,0 | 496,0 | 491,0 | -6,0 | -1,21% | 5,60K | 07:58:41 | ||
Takamatsu Construction Group | 2.815,0 | 2.865,0 | 2.810,0 | -109,0 | -3,73% | 215,30K | 07:59:58 | ||
Takano Co Ltd | 1.051,0 | 1.085,0 | 1.042,0 | -29,0 | -2,70% | 9,70K | 07:59:40 | ||
Takaoka Toko Co Ltd | 2.539,0 | 2.552,0 | 2.502,0 | -1,0 | -0,04% | 28,70K | 07:59:10 | ||
Takara Bio | 975,0 | 986,0 | 971,0 | -11,0 | -1,12% | 341,40K | 07:59:56 | ||
Takara Holdings Inc. | 1.085,5 | 1.105,0 | 1.082,5 | -41,5 | -3,68% | 1,69M | 07:59:44 | ||
Takara Printing | 2.773,0 | 2.807,0 | 2.755,0 | +12,0 | +0,43% | 25,80K | 07:59:55 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi