Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Topix Small Market (TOPXS)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
2.994,35
-25,83
-0,86%
- Volyymi: -
- Avaus: 3.009,80
- Pvä ylin/alin: 2.987,20 - 3.012,01
Topix Small Market
2.994,35
-25,83
-0,86%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Topix Small Market komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix Small Market-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1.273,0 | 1.288,0 | 1.266,0 | -16,0 | -1,24% | 14,20K | 06:53:06 | ||
| A&D Co Ltd | 2.679,0 | 2.732,0 | 2.678,0 | -56,0 | -2,05% | 68,20K | 07:08:00 | ||
| Abist Co Ltd | 3.150,0 | 3.170,0 | 3.150,0 | +5,0 | +0,16% | 2,50K | 06:36:34 | ||
| Access | 1.394,0 | 1.455,0 | 1.384,0 | -65,0 | -4,46% | 650,80K | 07:07:59 | ||
| Achilles Corp | 1.552,0 | 1.562,0 | 1.552,0 | -13,0 | -0,83% | 3,50K | 07:07:56 | ||
| AD Works | 243,0 | 244,0 | 240,0 | -1,0 | -0,41% | 261,70K | 07:07:54 | ||
| Ad-Sol Nissin | 1.621,0 | 1.624,0 | 1.615,0 | -6,0 | -0,37% | 5,60K | 06:55:11 | ||
| Adastria Holdings | 3.540,0 | 3.590,0 | 3.520,0 | +20,0 | +0,57% | 142,40K | 07:05:49 | ||
| Adjuvant Cosme Japan | 860,0 | 862,0 | 860,0 | -4,0 | -0,46% | 5,50K | 06:45:50 | ||
| Advan Co Ltd | 1.094,0 | 1.099,0 | 1.071,0 | +11,0 | +1,02% | 73,70K | 07:07:26 | ||
| Advance Create | 1.040,0 | 1.047,0 | 1.035,0 | -3,0 | -0,29% | 18,10K | 07:02:06 | ||
| Advanex Inc | 1.349,0 | 1.359,0 | 1.336,0 | +2,0 | +0,15% | 2,10K | 06:40:28 | ||
| Advantage Risk Management | 388,0 | 389,0 | 386,0 | +2,0 | +0,52% | 11,90K | 06:59:35 | ||
| Adways | 454,0 | 455,0 | 447,0 | +1,0 | +0,22% | 28,00K | 06:45:15 | ||
| Aeon Delight Co Ltd | 3.710,0 | 3.720,0 | 3.680,0 | +10,0 | +0,27% | 27,10K | 07:03:36 | ||
| Aeon Fantasy Co Ltd | 2.242,0 | 2.286,0 | 2.232,0 | -23,0 | -1,02% | 40,10K | 07:06:38 | ||
| Aeon Hokkaido Corp | 914,0 | 919,0 | 911,0 | -5,0 | -0,54% | 52,70K | 07:07:04 | ||
| Agora Hospitality Group | 59,0 | 59,0 | 58,0 | 0,0 | 0,00% | 738,40K | 07:02:25 | ||
| Agratio Urban Design | 1.475,0 | 1.483,0 | 1.473,0 | +3,0 | +0,20% | 3,30K | 07:03:36 | ||
| Agro Kanesho Co Ltd | 1.128,0 | 1.131,0 | 1.118,0 | +7,0 | +0,62% | 4,80K | 07:04:46 | ||
| AGS Corp | 1.149,0 | 1.176,0 | 1.128,0 | -13,0 | -1,12% | 114,50K | 07:06:30 | ||
| Ahresty Corp | 632,0 | 652,0 | 627,0 | -15,0 | -2,32% | 854,90K | 07:07:45 | ||
| Ai Holdings Corp | 2.401,0 | 2.406,0 | 2.388,0 | -13,0 | -0,54% | 39,10K | 07:01:41 | ||
| Aichi Corp | 1.059,0 | 1.112,0 | 1.057,0 | -56,0 | -5,02% | 97,90K | 07:06:19 | ||
| Aichi Financial | 3.150,00 | 3.165,00 | 3.100,00 | -15,00 | -0,47% | 40,90K | 07:01:30 | ||
| Aichi Steel Corp | 3.735,0 | 3.775,0 | 3.705,0 | -55,0 | -1,45% | 26,50K | 07:06:45 | ||
| Aichi Tokei Denki | 2.292,0 | 2.320,0 | 2.287,0 | -25,0 | -1,08% | 3,60K | 06:54:18 | ||
| Aida Engineering | 902,0 | 903,0 | 898,0 | -5,0 | -0,55% | 74,50K | 07:02:40 | ||
| Aidma Marketing Communication | 228,0 | 230,0 | 228,0 | -2,0 | -0,87% | 9,40K | 06:56:41 | ||
| Aiful | 457,0 | 471,0 | 455,0 | -24,0 | -4,99% | 2,65M | 07:07:34 | ||
| Aigan Co Ltd | 187,0 | 188,0 | 187,0 | -2,0 | -1,06% | 6,10K | 06:58:56 | ||
| Aiphone Co Ltd | 2.905,0 | 2.936,0 | 2.905,0 | -31,0 | -1,06% | 7,70K | 06:56:38 | ||
| Airport Facilities | 616,0 | 617,0 | 611,0 | +3,0 | +0,49% | 32,30K | 07:00:19 | ||
| Airtech Japan Ltd | 1.179,0 | 1.181,0 | 1.172,0 | +5,0 | +0,43% | 10,10K | 06:58:12 | ||
| AirTrip | 1.438,0 | 1.464,0 | 1.430,0 | -14,0 | -0,96% | 64,60K | 07:07:09 | ||
| Aisan Industry | 1.592,0 | 1.638,0 | 1.586,0 | -45,0 | -2,75% | 157,60K | 07:07:54 | ||
| AIT Corp | 1.761,0 | 1.763,0 | 1.742,0 | +3,0 | +0,17% | 6,40K | 06:58:00 | ||
| Aizawa Securities | 1.308,0 | 1.328,0 | 1.297,0 | -9,0 | -0,68% | 10,80K | 07:03:30 | ||
| Akatsuki Shoji Co | 2.264,0 | 2.287,0 | 2.253,0 | -26,0 | -1,14% | 20,30K | 07:00:47 | ||
| Akebono Brake Industry | 139,0 | 140,0 | 137,0 | 0,0 | 0,00% | 315,40K | 07:05:04 | ||
| Akita Bank Ltd | 1.980,0 | 1.998,0 | 1.977,0 | -8,0 | -0,40% | 15,30K | 07:07:44 | ||
| Albis Co Ltd | 2.666,0 | 2.694,0 | 2.653,0 | -3,0 | -0,11% | 5,30K | 06:30:00 | ||
| Alconix Corp | 1.342,0 | 1.357,0 | 1.340,0 | -14,0 | -1,03% | 96,60K | 07:05:21 | ||
| Alinco Inc | 1.123,0 | 1.124,0 | 1.114,0 | +4,0 | +0,36% | 6,60K | 06:56:44 | ||
| Alleanza Holdings | 1.069,0 | 1.069,0 | 1.064,0 | -1,0 | -0,09% | 6,90K | 06:39:35 | ||
| Alpen Co Ltd | 2.063,0 | 2.070,0 | 2.058,0 | -2,0 | -0,10% | 28,90K | 07:05:07 | ||
| Alpha Corp | 1.492,0 | 1.499,0 | 1.483,0 | -16,0 | -1,06% | 12,10K | 07:07:24 | ||
| Alpha Systems Inc | 3.165,0 | 3.205,0 | 3.165,0 | -30,0 | -0,94% | 2,50K | 06:47:14 | ||
| Alps Logistics | 3.090,0 | 3.155,0 | 3.085,0 | -130,0 | -4,04% | 121,40K | 07:05:21 | ||
| Altech Co Ltd | 284,0 | 288,0 | 281,0 | -3,0 | -1,05% | 17,30K | 06:54:33 | ||
| Altech Corp | 2.701,0 | 2.720,0 | 2.690,0 | 0,0 | 0,00% | 25,30K | 06:57:22 | ||
| AltPlus Inc | 136,0 | 136,0 | 134,0 | +1,0 | +0,74% | 63,10K | 06:54:30 | ||
| Amiyaki Tei Co Ltd | 6.370,0 | 6.520,0 | 6.360,0 | -80,0 | -1,24% | 12,60K | 07:05:33 | ||
| Amuse Inc | 1.600,0 | 1.604,0 | 1.592,0 | +1,0 | +0,06% | 7,50K | 07:07:27 | ||
| Amvis Holdings | 2.322,0 | 2.394,0 | 2.317,0 | -55,0 | -2,31% | 237,00K | 07:07:45 | ||
| Anabuki Kosan Inc | 2.143,0 | 2.145,0 | 2.134,0 | 0,0 | 0,00% | 3,80K | 07:07:44 | ||
| And Factory | 314,0 | 314,0 | 311,0 | +2,0 | +0,64% | 6,30K | 06:52:05 | ||
| Anest Iwata Corp | 1.337,0 | 1.343,0 | 1.331,0 | -6,0 | -0,45% | 51,20K | 07:07:14 | ||
| Anicom Holdings Inc | 574,0 | 587,0 | 568,0 | +1,0 | +0,17% | 186,10K | 07:05:04 | ||
| Anshin Guarantor Service | 224,0 | 225,0 | 223,0 | +1,0 | +0,45% | 6,30K | 06:54:02 | ||
| Anycolor | 2.186,00 | 2.201,00 | 2.147,00 | +4,00 | +0,18% | 435,30K | 07:08:00 | ||
| Aoba BBT | 376,0 | 381,0 | 370,0 | +3,0 | +0,80% | 40,50K | 07:04:05 | ||
| Aoki Holdings Inc | 1.093,0 | 1.112,0 | 1.090,0 | -14,0 | -1,26% | 41,00K | 07:06:31 | ||
| Aoyama Trading | 1.621,0 | 1.631,0 | 1.611,0 | -24,0 | -1,46% | 108,00K | 07:07:58 | ||
| AP Company Co Ltd | 940,0 | 950,0 | 940,0 | -12,0 | -1,26% | 10,20K | 06:46:42 | ||
| Appier Group | 1.319,00 | 1.355,00 | 1.310,00 | -85,00 | -6,05% | 980,00K | 07:07:58 | ||
| Arakawa Chemical | 1.080,0 | 1.081,0 | 1.073,0 | 0,0 | 0,00% | 3,20K | 07:03:22 | ||
| Arata Corp | 3.310,0 | 3.370,0 | 3.300,0 | -50,0 | -1,49% | 29,00K | 07:00:36 | ||
| Araya Industrial | 3.810,0 | 3.865,0 | 3.765,0 | -70,0 | -1,80% | 6,80K | 06:48:30 | ||
| Arcland Sakamoto | 1.962,0 | 1.968,0 | 1.902,0 | +58,0 | +3,05% | 152,50K | 07:04:58 | ||
| Arcs Co Ltd | 3.140,0 | 3.165,0 | 3.100,0 | -25,0 | -0,79% | 20,10K | 07:07:15 | ||
| ARE Holdings | 1.965,0 | 1.984,0 | 1.962,0 | +3,0 | +0,15% | 176,40K | 07:06:11 | ||
| Argo Graphics Inc | 4.020,0 | 4.070,0 | 4.010,0 | -20,0 | -0,50% | 14,30K | 06:47:24 | ||
| Ariake Japan Co Ltd | 5.110,0 | 5.130,0 | 5.060,0 | +30,0 | +0,59% | 21,00K | 07:00:18 | ||
| Arisawa Mfg Co Ltd | 1.513,0 | 1.514,0 | 1.490,0 | +25,0 | +1,68% | 122,20K | 07:07:58 | ||
| artience | 2.851,0 | 2.912,0 | 2.842,0 | -64,0 | -2,20% | 68,80K | 07:06:12 | ||
| Artnature Inc | 761,0 | 763,0 | 758,0 | +3,0 | +0,40% | 8,00K | 06:55:05 | ||
| Artner | 2.143,0 | 2.153,0 | 2.116,0 | +2,0 | +0,09% | 10,30K | 07:04:45 | ||
| Artra | 168,0 | 168,0 | 165,0 | +1,0 | +0,60% | 23,40K | 07:03:03 | ||
| Aruhi | 853,0 | 854,0 | 845,0 | +6,0 | +0,71% | 70,40K | 07:03:00 | ||
| As-me Estelle | 641,0 | 643,0 | 640,0 | 0,0 | 0,00% | 6,40K | 06:39:44 | ||
| Asahi Broadcasting | 641,0 | 644,0 | 641,0 | -3,0 | -0,47% | 11,80K | 07:00:39 | ||
| Asahi Co Ltd | 1.433,0 | 1.441,0 | 1.430,0 | -1,0 | -0,07% | 17,40K | 06:56:09 | ||
| Asahi Diamond Ind Co Ltd | 912,0 | 915,0 | 906,0 | -2,0 | -0,22% | 45,70K | 07:04:10 | ||
| Asahi Kogyosha | 1.502,0 | 1.534,0 | 1.486,0 | -25,0 | -1,64% | 69,00K | 07:08:01 | ||
| Asahi Net Inc | 638,0 | 640,0 | 637,0 | -1,0 | -0,16% | 7,20K | 06:48:43 | ||
| Asahi Organic Chemicals | 4.885,0 | 4.945,0 | 4.870,0 | -50,0 | -1,01% | 58,60K | 07:02:35 | ||
| Asante Inc | 1.636,0 | 1.639,0 | 1.631,0 | -3,0 | -0,18% | 4,20K | 07:03:10 | ||
| Asanuma Corp | 3.745,0 | 3.750,0 | 3.710,0 | -10,0 | -0,27% | 44,70K | 07:07:29 | ||
| Asax Co Ltd | 764,0 | 765,0 | 756,0 | +6,0 | +0,79% | 7,30K | 07:07:31 | ||
| Ascentech | 524,0 | 530,0 | 521,0 | -1,0 | -0,19% | 44,30K | 06:55:35 | ||
| Ashimori Industry | 2.446,0 | 2.450,0 | 2.425,0 | +7,0 | +0,29% | 9,10K | 07:02:57 | ||
| Asia Pile Holdings | 835,0 | 835,0 | 817,0 | +6,0 | +0,72% | 108,30K | 07:06:58 | ||
| ASKA Pharmaceutical Holdings Co | 2.265,0 | 2.314,0 | 2.234,0 | +2,0 | +0,09% | 27,30K | 07:07:58 | ||
| Askul Corp | 2.354,0 | 2.374,0 | 2.346,0 | -27,0 | -1,13% | 102,50K | 07:07:53 | ||
| Astena Holdings | 485,0 | 488,0 | 482,0 | -1,0 | -0,21% | 40,80K | 07:07:20 | ||
| Asteria | 580,0 | 587,0 | 578,0 | -9,0 | -1,53% | 84,00K | 06:53:25 | ||
| Ateam Inc | 628,0 | 635,0 | 627,0 | -3,0 | -0,48% | 10,60K | 07:04:18 | ||
| Atled | 1.379,0 | 1.412,0 | 1.371,0 | -7,0 | -0,51% | 17,60K | 07:04:32 | ||
| Atrae | 418,0 | 421,0 | 412,0 | -2,0 | -0,48% | 120,30K | 07:00:26 | ||
| Atsugi Co Ltd | 661,0 | 667,0 | 652,0 | -7,0 | -1,05% | 132,40K | 07:06:11 | ||
| Aucnet | 2.489,0 | 2.535,0 | 2.466,0 | -29,0 | -1,15% | 6,90K | 07:04:03 | ||
| Avant | 1.239,0 | 1.246,0 | 1.228,0 | -3,0 | -0,24% | 32,40K | 07:04:27 | ||
| Avantia | 818,0 | 818,0 | 812,0 | +5,0 | +0,62% | 18,20K | 07:05:30 | ||
| Avex Group Holdings | 1.281,0 | 1.290,0 | 1.277,0 | -6,0 | -0,47% | 46,50K | 07:05:45 | ||
| Awa Bank Ltd | 2.601,0 | 2.610,0 | 2.582,0 | -22,0 | -0,84% | 23,40K | 07:06:35 | ||
| Awa Paper Mfg. | 483,0 | 483,0 | 478,0 | 0,0 | 0,00% | 22,20K | 07:02:05 | ||
| Axell Corp | 1.681,0 | 1.708,0 | 1.673,0 | +3,0 | +0,18% | 34,30K | 07:05:21 | ||
| Axial Retailing Inc | 1.065,0 | 1.071,0 | 1.059,0 | -3,0 | -0,28% | 34,30K | 06:55:05 | ||
| Axxzia | 875,00 | 885,00 | 865,00 | +10,00 | +1,16% | 31,40K | 07:00:34 | ||
| AZ-COM MARUWA | 1.200,0 | 1.216,0 | 1.198,0 | -20,0 | -1,64% | 81,20K | 07:07:30 | ||
| Azuma Shipping | 287,0 | 289,0 | 286,0 | -1,0 | -0,35% | 10,80K | 07:02:05 | ||
| B-Lot Company | 1.002,0 | 1.006,0 | 998,0 | -4,0 | -0,40% | 39,80K | 07:07:53 | ||
| Bando Chemical Industries | 1.752,0 | 1.783,0 | 1.745,0 | -34,0 | -1,90% | 34,50K | 07:06:59 | ||
| Bank of Iwate Ltd | 2.448,0 | 2.457,0 | 2.430,0 | -3,0 | -0,12% | 13,40K | 07:07:17 | ||
| Bank of Kochi Ltd | 953,0 | 960,0 | 945,0 | -4,0 | -0,42% | 11,50K | 06:56:55 | ||
| Bank of Nagoya Ltd | 6.830,0 | 7.090,0 | 6.790,0 | +70,0 | +1,04% | 93,50K | 07:07:58 | ||
| Bank of Saga Ltd | 2.178,0 | 2.182,0 | 2.150,0 | -4,0 | -0,18% | 14,80K | 07:01:59 | ||
| Bank of The Ryukyus | 1.153,0 | 1.169,0 | 1.147,0 | -11,0 | -0,95% | 73,30K | 07:04:10 | ||
| Bank of Toyama | 1.897,0 | 1.926,0 | 1.889,0 | +8,0 | +0,42% | 4,80K | 06:45:54 | ||
| Baroque Japan | 761,0 | 765,0 | 761,0 | 0,0 | 0,00% | 53,70K | 06:58:46 | ||
| Base Co | 3.420,00 | 3.435,00 | 3.400,00 | -10,00 | -0,29% | 14,30K | 06:52:37 | ||
| Beaglee | 1.072,0 | 1.080,0 | 1.072,0 | -15,0 | -1,38% | 10,30K | 07:01:51 | ||
| Beauty Garage | 1.974,0 | 1.986,0 | 1.930,0 | +2,0 | +0,10% | 96,60K | 07:07:56 | ||
| Beenos | 2.094,0 | 2.138,0 | 2.077,0 | -41,0 | -1,92% | 113,40K | 07:07:55 | ||
| Belc Co Ltd | 7.580,0 | 7.700,0 | 7.510,0 | -80,0 | -1,04% | 21,10K | 06:58:14 | ||
| BELLSYSTEM24 | 1.557,0 | 1.584,0 | 1.548,0 | +47,0 | +3,11% | 143,00K | 07:07:01 | ||
| Belluna Co Ltd | 626,0 | 629,0 | 624,0 | -3,0 | -0,48% | 73,20K | 07:06:28 | ||
| Benefit Japan Co | 1.134,0 | 1.141,0 | 1.130,0 | -4,0 | -0,35% | 0,90K | 06:30:00 | ||
| Besterra | 942,0 | 942,0 | 936,0 | -2,0 | -0,21% | 9,40K | 07:03:41 | ||
| Bewith | 1.909,00 | 1.926,00 | 1.880,00 | +33,00 | +1,76% | 74,30K | 07:07:40 | ||
| BIC Camera Inc | 1.517,0 | 1.545,0 | 1.510,0 | -32,0 | -2,07% | 341,20K | 07:07:57 | ||
| BML Inc | 2.885,0 | 2.893,0 | 2.873,0 | -23,0 | -0,79% | 16,50K | 07:01:01 | ||
| Bookoff | 1.669,0 | 1.748,0 | 1.648,0 | -55,0 | -3,19% | 205,10K | 07:07:58 | ||
| BP Castrol KK | 1.011,0 | 1.015,0 | 1.005,0 | -3,0 | -0,30% | 7,00K | 06:50:48 | ||
| Br. Holdings | 360,0 | 363,0 | 359,0 | -1,0 | -0,28% | 17,70K | 06:58:00 | ||
| BrainPad Inc | 1.222,0 | 1.237,0 | 1.212,0 | -14,0 | -1,13% | 105,80K | 07:08:00 | ||
| Brass | 708,0 | 713,0 | 704,0 | +4,0 | +0,57% | 1,60K | 06:30:00 | ||
| Broadleaf Co Ltd | 570,0 | 582,0 | 563,0 | -19,0 | -3,23% | 210,60K | 07:06:09 | ||
| Bronco Billy Co Ltd | 3.805,0 | 3.855,0 | 3.765,0 | -75,0 | -1,93% | 48,20K | 07:07:26 | ||
| Bull-Dog Sauce | 2.023,0 | 2.041,0 | 2.015,0 | -9,0 | -0,44% | 35,10K | 06:54:18 | ||
| Bunka Shutter | 1.618,0 | 1.641,0 | 1.609,0 | -7,0 | -0,43% | 35,10K | 07:05:56 | ||
| Business Brain Showa Ota | 2.014,0 | 2.033,0 | 2.010,0 | +1,0 | +0,05% | 12,20K | 06:55:11 | ||
| CAC Holdings Corp | 1.962,0 | 1.987,0 | 1.960,0 | -24,0 | -1,21% | 12,60K | 07:07:39 | ||
| Can Do Co Ltd | 2.801,0 | 2.812,0 | 2.778,0 | +8,0 | +0,29% | 9,90K | 06:30:00 | ||
| Canare Electric | 1.714,0 | 1.730,0 | 1.684,0 | +10,0 | +0,59% | 19,80K | 06:30:01 | ||
| Candeal | 601,0 | 602,0 | 597,0 | +1,0 | +0,17% | 6,40K | 06:55:21 | ||
| Canon Electronics | 2.195,0 | 2.234,0 | 2.185,0 | -68,0 | -3,00% | 108,10K | 07:06:55 | ||
| Capital Asset Planning | 813,0 | 817,0 | 806,0 | -1,0 | -0,12% | 7,00K | 07:01:30 | ||
| Career Design Center | 1.827,0 | 1.847,0 | 1.823,0 | -11,0 | -0,60% | 6,10K | 06:53:35 | ||
| CareerIndex | 175,0 | 176,0 | 174,0 | 0,0 | 0,00% | 21,30K | 07:06:20 | ||
| Careerlink Co Ltd | 2.441,0 | 2.455,0 | 2.430,0 | -1,0 | -0,04% | 14,40K | 06:50:57 | ||
| CareNet | 593,0 | 596,0 | 583,0 | +10,0 | +1,72% | 113,90K | 07:06:44 | ||
| Carlit Holdings | 1.125,0 | 1.138,0 | 1.119,0 | 0,0 | 0,00% | 63,70K | 07:06:19 | ||
| Carta Holdings | 1.699,0 | 1.757,0 | 1.691,0 | -38,0 | -2,19% | 28,20K | 07:03:10 | ||
| Casa | 839,0 | 839,0 | 836,0 | +5,0 | +0,60% | 23,80K | 07:00:07 | ||
| Cawachi Ltd | 2.642,0 | 2.644,0 | 2.617,0 | -2,0 | -0,08% | 22,00K | 07:08:01 | ||
| CDG | 1.307,0 | 1.307,0 | 1.298,0 | +10,0 | +0,77% | 1,70K | 06:52:30 | ||
| CDS Co Ltd | 1.787,0 | 1.795,0 | 1.780,0 | -4,0 | -0,22% | 4,90K | 07:07:44 | ||
| CE Holdings Co Ltd | 602,0 | 609,0 | 598,0 | +4,0 | +0,67% | 29,30K | 07:07:31 | ||
| CE Management Integrated Lab | 325,0 | 327,0 | 325,0 | -1,0 | -0,31% | 9,60K | 06:52:15 | ||
| Cellsource | 1.544,0 | 1.567,0 | 1.497,0 | +18,0 | +1,18% | 64,70K | 07:03:03 | ||
| Central Glass Co Ltd | 2.744,0 | 2.763,0 | 2.737,0 | -19,0 | -0,69% | 21,00K | 07:06:08 | ||
| Central Security Patrols | 2.750,0 | 2.768,0 | 2.745,0 | -17,0 | -0,61% | 6,30K | 07:05:52 | ||
| Central Sports | 2.440,0 | 2.454,0 | 2.436,0 | -20,0 | -0,81% | 3,10K | 06:40:16 | ||
| Ceres | 1.734,0 | 1.769,0 | 1.641,0 | +59,0 | +3,52% | 215,90K | 07:08:02 | ||
| Change | 1.201,0 | 1.209,0 | 1.174,0 | -1,0 | -0,08% | 214,90K | 07:07:59 | ||
| Charm Care | 1.479,0 | 1.507,0 | 1.471,0 | -7,0 | -0,47% | 25,10K | 07:07:10 | ||
| Chiba Kogyo Bank | 1.114,0 | 1.138,0 | 1.097,0 | -8,0 | -0,71% | 198,30K | 07:07:58 | ||
| Chikaranomoto | 1.712,0 | 1.747,0 | 1.700,0 | -31,0 | -1,78% | 146,70K | 07:08:00 | ||
| Chilled & Frozen Logistics | 3.205,0 | 3.310,0 | 3.180,0 | 0,0 | 0,00% | 83,70K | 07:04:37 | ||
| Chimney Co Ltd | 1.294,0 | 1.306,0 | 1.293,0 | -10,0 | -0,77% | 7,80K | 06:52:51 | ||
| Chino Corp | 2.760,0 | 2.822,0 | 2.752,0 | -15,0 | -0,54% | 20,20K | 07:06:36 | ||
| Chiyoda Co Ltd | 867,0 | 879,0 | 858,0 | -11,0 | -1,25% | 44,50K | 07:06:42 | ||
| Chiyoda Integre | 2.783,0 | 2.793,0 | 2.766,0 | +23,0 | +0,83% | 11,30K | 07:07:00 | ||
| Chofu Seisakusho | 2.200,0 | 2.217,0 | 2.178,0 | -11,0 | -0,50% | 6,30K | 06:40:16 | ||
| Chori Co Ltd | 3.320,0 | 3.330,0 | 3.295,0 | +20,0 | +0,61% | 10,90K | 07:05:05 | ||
| Chubu Steel Plate | 2.306,00 | 2.348,00 | 2.302,00 | -49,00 | -2,08% | 52,20K | 07:06:08 | ||
| Chubushiryo Co Ltd | 1.199,0 | 1.201,0 | 1.184,0 | +10,0 | +0,84% | 22,90K | 07:03:55 | ||
| Chuco | 423,0 | 423,0 | 418,0 | +2,0 | +0,48% | 7,30K | 07:04:02 | ||
| Chudenko Corp | 3.170,0 | 3.175,0 | 3.135,0 | +20,0 | +0,63% | 31,10K | 06:58:06 | ||
| Chuetsu Pulp Paper | 1.688,0 | 1.700,0 | 1.682,0 | -11,0 | -0,65% | 16,20K | 07:01:27 | ||
| Chugai Ro Co Ltd | 2.753,0 | 2.756,0 | 2.722,0 | -12,0 | -0,43% | 25,90K | 07:07:53 | ||
| Chugoku Marine Paints | 1.981,0 | 2.022,0 | 1.973,0 | -63,0 | -3,08% | 192,70K | 07:07:18 | ||
| Chuo Spring Co Ltd | 991,0 | 1.015,0 | 989,0 | -13,0 | -1,29% | 38,20K | 07:05:00 | ||
| Chuo Warehouse | 1.125,0 | 1.128,0 | 1.121,0 | -3,0 | -0,27% | 5,40K | 07:03:33 | ||
| Citizen Holdings | 1.022,0 | 1.036,0 | 1.018,0 | -16,0 | -1,54% | 322,70K | 07:07:23 | ||
| CK San-Etsu | 3.935,0 | 3.960,0 | 3.900,0 | -25,0 | -0,63% | 1,80K | 06:46:13 | ||
| CKD Corp | 2.906,0 | 2.970,0 | 2.892,0 | -94,0 | -3,13% | 153,20K | 07:07:53 | ||
| CL Holdings | 1.443,0 | 1.463,0 | 1.424,0 | -5,0 | -0,35% | 84,30K | 07:06:49 | ||
| Cleanup Corp | 747,0 | 754,0 | 721,0 | -6,0 | -0,80% | 46,90K | 07:07:49 | ||
| CMK Corp | 596,0 | 602,0 | 590,0 | +5,0 | +0,85% | 291,00K | 07:07:20 | ||
| Colopl Inc | 596,0 | 596,0 | 591,0 | +1,0 | +0,17% | 85,60K | 07:03:05 | ||
| Cominix | 880,0 | 891,0 | 875,0 | -9,0 | -1,01% | 3,40K | 06:47:11 | ||
| Computer Eng Consulting | 1.775,0 | 1.781,0 | 1.749,0 | +36,0 | +2,07% | 125,30K | 07:07:21 | ||
| Computer Institute Japan | 485,0 | 494,0 | 482,0 | -17,0 | -3,39% | 229,70K | 07:07:59 | ||
| Comture Corp | 1.906,0 | 1.916,0 | 1.859,0 | +3,0 | +0,16% | 70,40K | 07:06:03 | ||
| Confidence | 1.548,00 | 1.550,00 | 1.541,00 | -2,00 | -0,13% | 1,40K | 06:42:30 | ||
| Cookpad Inc | 179,0 | 181,0 | 174,0 | +2,0 | +1,13% | 526,30K | 07:06:37 | ||
| Copro Holdings | 1.554,0 | 1.592,0 | 1.546,0 | -30,0 | -1,89% | 31,90K | 07:00:29 | ||
| Core Corp | 1.866,0 | 1.876,0 | 1.855,0 | -13,0 | -0,69% | 8,30K | 07:02:56 | ||
| Corona Corp | 959,0 | 963,0 | 958,0 | -1,0 | -0,10% | 1,90K | 06:56:38 | ||
| Cosel Co Ltd | 1.442,0 | 1.453,0 | 1.438,0 | -24,0 | -1,64% | 63,40K | 07:05:03 | ||
| Cota Co Ltd | 1.415,0 | 1.418,0 | 1.413,0 | -1,0 | -0,07% | 10,60K | 07:05:52 | ||
| CRE | 1.357,0 | 1.385,0 | 1.352,0 | -24,0 | -1,74% | 18,50K | 07:07:00 | ||
| Create Medic Co Ltd | 1.002,0 | 1.004,0 | 998,0 | 0,0 | 0,00% | 7,50K | 06:59:04 | ||
| Create Restaurants | 1.088,0 | 1.090,0 | 1.079,0 | +3,0 | +0,28% | 152,00K | 07:05:01 | ||
| Create SD Holdings | 3.405,0 | 3.405,0 | 3.350,0 | +35,0 | +1,04% | 92,20K | 06:53:25 | ||
| Creek & River | 1.622,0 | 1.628,0 | 1.597,0 | +17,0 | +1,06% | 46,90K | 07:05:23 | ||
| Cresco Ltd | 1.982,0 | 2.002,0 | 1.980,0 | -29,0 | -1,44% | 11,60K | 06:59:06 | ||
| Crops Corp | 1.041,0 | 1.041,0 | 1.036,0 | +5,0 | +0,48% | 1,20K | 07:04:39 | ||
| Cross Cat | 1.286,0 | 1.303,0 | 1.283,0 | -24,0 | -1,83% | 19,50K | 07:02:35 | ||
| Cross Marketing | 504,0 | 506,0 | 499,0 | -3,0 | -0,59% | 44,50K | 07:05:17 | ||
| CTI Engineering | 4.725,0 | 4.840,0 | 4.725,0 | -30,0 | -0,63% | 8,50K | 06:57:15 | ||
| CTS Co Ltd | 734,0 | 744,0 | 732,0 | -9,0 | -1,21% | 16,10K | 06:58:46 | ||
| Cube System Inc | 1.093,0 | 1.099,0 | 1.085,0 | +9,0 | +0,83% | 18,70K | 06:58:26 | ||
| Curves | 735,00 | 757,00 | 731,00 | -34,00 | -4,42% | 163,50K | 07:07:28 | ||
| CVS Bay Area Inc | 581,0 | 592,0 | 581,0 | -3,0 | -0,51% | 17,30K | 07:00:32 | ||
| Cyberlinks | 802,0 | 836,0 | 798,0 | -9,0 | -1,11% | 44,30K | 06:56:46 | ||
| Cybozu Inc | 1.618,0 | 1.655,0 | 1.610,0 | -5,0 | -0,31% | 372,50K | 07:07:17 | ||
| C’Bon Cosmetics | 1.414,0 | 1.418,0 | 1.414,0 | 0,0 | 0,00% | 2,00K | 07:07:42 | ||
| Dai Nippon Toryo | 1.183,0 | 1.187,0 | 1.167,0 | +3,0 | +0,25% | 27,70K | 07:01:52 | ||
| Dai-Dan | 2.678,0 | 2.720,0 | 2.650,0 | +6,0 | +0,22% | 123,40K | 07:07:42 | ||
| Dai-Ichi Cutter Kogyo KK | 1.511,0 | 1.526,0 | 1.511,0 | -9,0 | -0,59% | 10,00K | 07:05:56 | ||
| Daido Kogyo Co Ltd | 755,0 | 765,0 | 755,0 | -11,0 | -1,44% | 7,00K | 06:53:22 | ||
| Daido Metal Co Ltd | 618,0 | 627,0 | 614,0 | -9,0 | -1,44% | 89,80K | 06:58:46 | ||
| Daidoh Ltd | 592,0 | 606,0 | 588,0 | 0,0 | 0,00% | 44,70K | 07:08:02 | ||
| Daiei Kankyo | 2.624,00 | 2.649,00 | 2.615,00 | -63,00 | -2,34% | 118,10K | 07:07:58 | ||
| Daihen Corp | 9.370,0 | 9.560,0 | 9.310,0 | -140,0 | -1,47% | 73,00K | 07:07:59 | ||
| Daiho Corp | 3.225,0 | 3.225,0 | 3.195,0 | +25,0 | +0,78% | 13,70K | 07:05:13 | ||
| Daiichi Jitsugyo | 1.911,0 | 1.918,0 | 1.892,0 | +13,0 | +0,68% | 6,40K | 07:01:51 | ||
| Daiichi Kigenso Kagaku Kogyo | 935,0 | 941,0 | 934,0 | -7,0 | -0,74% | 15,10K | 07:05:38 | ||
| Daiken Medical | 553,0 | 554,0 | 549,0 | -1,0 | -0,18% | 13,70K | 07:07:16 | ||
| Daiki Aluminium Industry | 1.334,0 | 1.335,0 | 1.321,0 | +7,0 | +0,53% | 58,60K | 07:08:03 | ||
| Daiki Axis Co Ltd | 724,0 | 728,0 | 722,0 | -3,0 | -0,41% | 6,60K | 06:55:02 | ||
| Daiko Tsusan | 1.363,0 | 1.373,0 | 1.358,0 | +3,0 | +0,22% | 4,20K | 06:57:06 | ||
| Daikoku Denki | 3.535,0 | 3.580,0 | 3.530,0 | -35,0 | -0,98% | 28,30K | 07:03:05 | ||
| Daikokutenbussan | 8.110,0 | 8.180,0 | 8.100,0 | -100,0 | -1,22% | 24,70K | 07:07:18 | ||
| DaikyoNishikawa | 726,0 | 729,0 | 724,0 | -2,0 | -0,27% | 40,10K | 07:05:44 | ||
| Dainichi Co Ltd | 701,0 | 703,0 | 701,0 | -3,0 | -0,43% | 3,20K | 06:30:00 | ||
| Dainichiseika Color Chemical | 2.788,0 | 2.810,0 | 2.768,0 | -27,0 | -0,96% | 24,20K | 06:50:49 | ||
| Dairei | 1.907,0 | 1.909,0 | 1.905,0 | +4,0 | +0,21% | 1,20K | 06:56:27 | ||
| Daiseki Co Ltd | 2.940,0 | 2.971,0 | 2.915,0 | -23,0 | -0,78% | 220,50K | 07:07:59 | ||
| Daiseki Eco. Solution | 870,0 | 883,0 | 865,0 | -5,0 | -0,57% | 99,50K | 07:06:23 | ||
| Daishi Hokuetsu Financial | 4.440,0 | 4.485,0 | 4.435,0 | -35,0 | -0,78% | 27,90K | 07:08:03 | ||
| Daishinku Corp | 821,0 | 855,0 | 815,0 | +38,0 | +4,85% | 929,60K | 07:07:14 | ||
| Daisue Construction | 1.554,0 | 1.560,0 | 1.546,0 | -9,0 | -0,58% | 17,30K | 07:07:52 | ||
| Daisyo Corp | 1.235,0 | 1.243,0 | 1.232,0 | -8,0 | -0,64% | 9,40K | 07:01:38 | ||
| Daito Bank Ltd | 723,0 | 725,0 | 720,0 | -3,0 | -0,41% | 41,40K | 06:55:47 | ||
| Daito Pharmaceutical | 2.494,0 | 2.508,0 | 2.461,0 | -7,0 | -0,28% | 52,70K | 07:07:53 | ||
| Daito Woolen Spinning | 92,0 | 92,0 | 91,0 | 0,0 | 0,00% | 29,30K | 07:00:11 | ||
| Daitron | 3.350,0 | 3.415,0 | 3.340,0 | -55,0 | -1,62% | 16,70K | 07:00:11 | ||
| Daiwa Industries | 1.515,0 | 1.536,0 | 1.507,0 | -6,0 | -0,39% | 13,70K | 06:30:00 | ||
| Danto Holdings Corp | 813,0 | 826,0 | 811,0 | -5,0 | -0,61% | 28,40K | 07:07:37 | ||
| DCM Holdings Co Ltd | 1.438,0 | 1.459,0 | 1.435,0 | -16,0 | -1,10% | 128,30K | 07:08:01 | ||
| DD Holdings | 1.273,0 | 1.287,0 | 1.255,0 | -1,0 | -0,08% | 104,30K | 07:01:35 | ||
| Dear Life | 1.014,0 | 1.017,0 | 1.009,0 | -1,0 | -0,10% | 31,80K | 07:04:11 | ||
| Delica Foods Co Ltd | 589,0 | 590,0 | 587,0 | +2,0 | +0,34% | 3,90K | 06:50:48 | ||
| Densan Co Ltd | 1.491,0 | 1.497,0 | 1.491,0 | 0,0 | 0,00% | 4,80K | 06:30:00 | ||
| Densan System | 2.737,0 | 2.765,0 | 2.735,0 | -26,0 | -0,94% | 1,80K | 06:47:50 | ||
| Denyo Co Ltd | 2.279,0 | 2.300,0 | 2.269,0 | +3,0 | +0,13% | 7,20K | 07:00:26 | ||
| Descente Ltd | 3.440,0 | 3.465,0 | 3.420,0 | -30,0 | -0,86% | 64,00K | 07:03:13 | ||
| DesignOne Japan | 134,0 | 134,0 | 134,0 | +1,0 | +0,75% | 9,90K | 06:31:26 | ||
| Diamond Electric | 765,0 | 770,0 | 755,0 | -1,0 | -0,13% | 13,40K | 07:01:01 | ||
| Digital Arts Inc | 4.210,0 | 4.210,0 | 4.145,0 | -10,0 | -0,24% | 20,00K | 07:04:23 | ||
| Digital Garage | 2.651,0 | 2.659,0 | 2.548,0 | +20,0 | +0,76% | 164,20K | 07:07:44 | ||
| Digital Holdings | 1.088,0 | 1.095,0 | 1.084,0 | -12,0 | -1,09% | 12,80K | 07:02:52 | ||
| Digital Information Tech | 1.701,0 | 1.732,0 | 1.692,0 | -27,0 | -1,56% | 28,40K | 06:58:52 | ||
| Dijet Industrial | 851,0 | 860,0 | 851,0 | +3,0 | +0,35% | 5,50K | 06:37:20 | ||
| Dip Corp | 2.735,0 | 2.792,0 | 2.723,0 | -26,0 | -0,94% | 131,50K | 07:05:13 | ||
| Direct Marketing | 246,00 | 254,00 | 244,00 | -2,00 | -0,81% | 207,40K | 07:07:35 | ||
| DKK | 2.120,0 | 2.128,0 | 2.092,0 | -8,0 | -0,38% | 3,40K | 06:37:15 | ||
| DKK-Toa | 855,0 | 868,0 | 854,0 | -13,0 | -1,50% | 30,00K | 07:04:59 | ||
| DKS Co Ltd | 3.325,0 | 3.335,0 | 3.280,0 | +5,0 | +0,15% | 15,90K | 07:08:03 | ||
| DLE | 164,0 | 187,0 | 160,0 | +6,0 | +3,80% | 7,69M | 07:07:53 | ||
| Doshisha Co Ltd | 2.138,0 | 2.140,0 | 2.117,0 | +26,0 | +1,23% | 13,80K | 07:03:10 | ||
| Double Standard Inc | 1.711,0 | 1.738,0 | 1.703,0 | -21,0 | -1,21% | 17,30K | 06:44:19 | ||
| Doutor Nichires Holdings | 2.104,0 | 2.116,0 | 2.090,0 | -14,0 | -0,66% | 85,10K | 07:06:04 | ||
| Dream Incubator Inc | 2.356,0 | 2.435,0 | 2.351,0 | -48,0 | -2,00% | 18,60K | 06:59:15 | ||
| DTS Corp | 4.075,0 | 4.090,0 | 4.045,0 | +25,0 | +0,62% | 40,00K | 07:05:03 | ||
| DVx Inc | 999,0 | 1.004,0 | 997,0 | -1,0 | -0,10% | 4,00K | 07:07:20 | ||
| Dydo Drinco Inc | 2.705,0 | 2.708,0 | 2.692,0 | +3,0 | +0,11% | 13,90K | 07:07:53 | ||
| Dynic Corp | 735,0 | 746,0 | 729,0 | -6,0 | -0,81% | 9,10K | 06:51:46 | ||
| E J | 1.829,0 | 1.832,0 | 1.819,0 | +10,0 | +0,55% | 7,60K | 06:55:54 | ||
| E-Guardian | 1.381,0 | 1.388,0 | 1.373,0 | -12,0 | -0,86% | 14,70K | 07:03:27 | ||
| Eagle Industry | 1.800,0 | 1.805,0 | 1.782,0 | +7,0 | +0,39% | 20,30K | 07:07:39 | ||
| Earth Chemical | 4.400,0 | 4.415,0 | 4.355,0 | +60,0 | +1,38% | 90,10K | 07:07:25 | ||
| Eat& Co Ltd | 1.964,0 | 1.968,0 | 1.955,0 | +1,0 | +0,05% | 13,70K | 07:00:36 | ||
| Ebara Foods Industry | 2.848,0 | 2.848,0 | 2.839,0 | +4,0 | +0,14% | 0,80K | 06:30:00 | ||
| Ebara Jitsugyo | 3.265,0 | 3.320,0 | 3.245,0 | -70,0 | -2,10% | 11,40K | 07:00:01 | ||
| eBASE | 675,0 | 677,0 | 672,0 | -7,0 | -1,03% | 20,30K | 07:07:25 | ||
| Echo Trading Co Ltd | 1.208,0 | 1.216,0 | 1.200,0 | -5,0 | -0,41% | 18,80K | 07:01:40 | ||
| Econach Holdings | 127,0 | 129,0 | 126,0 | -2,0 | -1,55% | 39,90K | 06:30:00 | ||
| Eco’s Co Ltd | 2.327,0 | 2.327,0 | 2.320,0 | +3,0 | +0,13% | 2,00K | 06:46:41 | ||
| Edion Corp | 1.595,0 | 1.604,0 | 1.589,0 | -9,0 | -0,56% | 105,00K | 07:07:54 | ||
| EF On | 427,0 | 429,0 | 424,0 | +1,0 | +0,23% | 21,50K | 06:37:56 | ||
| eGuarantee Inc | 1.715,0 | 1.742,0 | 1.705,0 | -29,0 | -1,66% | 68,30K | 07:07:53 | ||
| Ehime Bank Ltd | 1.169,0 | 1.177,0 | 1.161,0 | -5,0 | -0,43% | 24,80K | 06:55:15 | ||
| Eidai Co Ltd | 271,0 | 273,0 | 271,0 | -2,0 | -0,73% | 30,40K | 06:49:01 | ||
| Eiken Chemical | 2.034,0 | 2.037,0 | 2.004,0 | +29,0 | +1,45% | 85,60K | 07:07:36 | ||
| Eizo Corp | 4.970,0 | 5.020,0 | 4.960,0 | -50,0 | -1,00% | 8,80K | 06:44:06 | ||
| Elan | 908,0 | 918,0 | 903,0 | +5,0 | +0,55% | 50,80K | 07:07:54 | ||
| Elecom Co Ltd | 1.495,0 | 1.499,0 | 1.484,0 | -16,0 | -1,06% | 45,40K | 07:06:00 | ||
| Elematec Corp | 1.844,0 | 1.856,0 | 1.835,0 | +6,0 | +0,33% | 30,20K | 06:59:51 | ||
| EM Systems Co Ltd | 657,0 | 660,0 | 654,0 | +7,0 | +1,08% | 38,70K | 07:06:03 | ||
| En-Japan | 2.675,0 | 2.739,0 | 2.652,0 | -67,0 | -2,44% | 81,90K | 07:06:57 | ||
| Encourage Tech | 591,0 | 595,0 | 589,0 | 0,0 | 0,00% | 2,70K | 06:30:00 | ||
| Endo Lighting Corp | 1.428,0 | 1.442,0 | 1.411,0 | -35,0 | -2,39% | 54,20K | 07:07:55 | ||
| Enigmo | 338,0 | 339,0 | 333,0 | +1,0 | +0,30% | 104,10K | 07:07:11 | ||
| Enish Inc | 216,0 | 220,0 | 214,0 | -3,0 | -1,37% | 126,90K | 07:06:40 | ||
| Enomoto | 1.607,0 | 1.617,0 | 1.595,0 | -1,0 | -0,06% | 18,60K | 07:06:00 | ||
| Enplas Corp | 8.490,0 | 8.630,0 | 8.120,0 | +160,0 | +1,92% | 236,80K | 07:06:40 | ||
| Enshu Ltd | 690,0 | 697,0 | 689,0 | -5,0 | -0,72% | 2,80K | 06:55:30 | ||
| Ensuiko Sugar Refining | 274,0 | 276,0 | 272,0 | -1,0 | -0,36% | 37,10K | 06:59:05 | ||
| Entrust | 848,0 | 849,0 | 836,0 | +5,0 | +0,59% | 44,10K | 07:01:38 | ||
| Envipro | 517,0 | 523,0 | 515,0 | -2,0 | -0,39% | 20,90K | 07:07:28 | ||
| EPCO | 828,0 | 838,0 | 827,0 | -4,0 | -0,48% | 4,70K | 06:30:00 | ||
| eREX Co | 815,0 | 846,0 | 814,0 | -23,0 | -2,74% | 350,80K | 07:07:59 | ||
| ERI Holdings Co Ltd | 2.299,0 | 2.319,0 | 2.275,0 | +7,0 | +0,31% | 18,70K | 07:04:50 | ||
| Es-con Japan | 1.007,0 | 1.032,0 | 998,0 | -15,0 | -1,47% | 432,20K | 07:07:54 | ||
| Escrit Inc | 288,0 | 293,0 | 288,0 | -6,0 | -2,04% | 9,10K | 06:56:33 | ||
| Escrow Agent Japan | 144,0 | 144,0 | 142,0 | 0,0 | 0,00% | 81,30K | 06:45:24 | ||
| eSOL | 825,0 | 828,0 | 798,0 | +15,0 | +1,85% | 77,60K | 07:06:19 | ||
| Espec Corp | 2.907,0 | 2.960,0 | 2.907,0 | -9,0 | -0,31% | 47,90K | 07:04:10 | ||
| Euglena Co Ltd | 510,0 | 512,0 | 505,0 | +3,0 | +0,59% | 365,60K | 07:06:40 | ||
| Exedy Corp | 3.015,0 | 3.030,0 | 2.970,0 | +32,0 | +1,07% | 128,20K | 07:07:53 | ||
| e’grand | 1.521,0 | 1.532,0 | 1.521,0 | -9,0 | -0,59% | 4,00K | 06:35:42 | ||
| F-Tech | 723,0 | 736,0 | 721,0 | -13,0 | -1,77% | 33,50K | 07:04:59 | ||
| F.C.C. Co Ltd | 2.202,0 | 2.222,0 | 2.192,0 | -15,0 | -0,68% | 37,20K | 07:04:20 | ||
| Faith Inc | 444,0 | 446,0 | 440,0 | 0,0 | 0,00% | 2,50K | 07:00:41 | ||
| FaithNetwork | 1.475,0 | 1.492,0 | 1.456,0 | +6,0 | +0,41% | 35,20K | 07:04:09 | ||
| Falco Holdings | 2.247,0 | 2.263,0 | 2.241,0 | -18,0 | -0,79% | 4,10K | 07:03:10 | ||
| Faltec Co Ltd | 588,0 | 597,0 | 588,0 | -11,0 | -1,84% | 6,90K | 06:50:28 | ||
| FAN Communications | 404,0 | 404,0 | 402,0 | 0,0 | 0,00% | 7,20K | 07:07:35 | ||
| Fast Fitness Japan | 1.074,00 | 1.092,00 | 1.071,00 | -14,00 | -1,29% | 47,80K | 07:06:44 | ||
| Feed One Holdings | 1.037,0 | 1.046,0 | 991,0 | +46,0 | +4,64% | 158,30K | 07:06:27 | ||
| Felissimo Corp | 909,0 | 910,0 | 908,0 | +2,0 | +0,22% | 2,20K | 07:01:15 | ||
| Fibergate | 1.088,0 | 1.093,0 | 1.075,0 | +10,0 | +0,93% | 33,20K | 07:08:01 | ||
| Fidea Holdings | 1.542,0 | 1.553,0 | 1.540,0 | -5,0 | -0,32% | 32,10K | 07:00:55 | ||
| Fields Corp | 1.760,0 | 1.793,0 | 1.745,0 | 0,0 | 0,00% | 620,80K | 07:08:04 | ||
| Financial Products Group | 2.172,0 | 2.208,0 | 2.165,0 | -33,0 | -1,50% | 220,60K | 07:08:04 | ||
| Findex Inc | 1.001,0 | 1.018,0 | 998,0 | -28,0 | -2,72% | 26,00K | 07:00:40 | ||
| First Baking Co Ltd | 749,0 | 774,0 | 747,0 | -15,0 | -1,96% | 39,50K | 06:55:57 | ||
| First Bank of Toyama | 923,0 | 938,0 | 919,0 | -14,0 | -1,49% | 53,70K | 07:04:08 | ||
| First Brothers | 1.276,0 | 1.276,0 | 1.267,0 | +6,0 | +0,47% | 9,60K | 07:00:21 | ||
| First Juken Co Ltd | 1.085,0 | 1.111,0 | 1.085,0 | -31,0 | -2,78% | 321,50K | 07:07:55 | ||
| First-Corporation | 865,0 | 879,0 | 863,0 | -9,0 | -1,03% | 31,70K | 07:03:09 | ||
| Firstlogic | 501,0 | 509,0 | 501,0 | -10,0 | -1,96% | 12,50K | 07:06:25 | ||
| Fixstars Corporation | 1.975,0 | 1.993,0 | 1.962,0 | -31,0 | -1,55% | 104,80K | 07:07:58 | ||
| FJ Next Co Ltd | 1.321,0 | 1.330,0 | 1.316,0 | -12,0 | -0,90% | 7,00K | 06:42:48 | ||
| Focus Systems | 1.223,0 | 1.231,0 | 1.221,0 | -8,0 | -0,65% | 4,90K | 06:56:25 | ||
| Forum Eng | 940,00 | 963,00 | 933,00 | -4,00 | -0,42% | 42,20K | 07:07:25 | ||
| Forval Corp | 1.240,0 | 1.240,0 | 1.201,0 | +33,0 | +2,73% | 8,00K | 06:42:39 | ||
| Foster Electric | 1.237,0 | 1.256,0 | 1.231,0 | -2,0 | -0,16% | 68,20K | 07:05:46 | ||
| FP Partner | 5.130,00 | 5.520,00 | 5.130,00 | -230,00 | -4,29% | 185,80K | 07:07:58 | ||
| France Bed Holdings | 1.205,0 | 1.208,0 | 1.196,0 | +1,0 | +0,08% | 16,30K | 07:07:09 | ||
| FreeBit | 1.458,0 | 1.496,0 | 1.445,0 | -44,0 | -2,93% | 640,30K | 07:07:07 | ||
| Frontier Management | 1.506,0 | 1.528,0 | 1.505,0 | -19,0 | -1,25% | 11,40K | 06:58:43 | ||
| Fudo Tetra Corp | 2.190,0 | 2.202,0 | 2.169,0 | +18,0 | +0,83% | 88,30K | 07:05:44 | ||
| Fuji Co Ltd | 1.935,0 | 1.947,0 | 1.925,0 | -15,0 | -0,77% | 53,60K | 07:05:19 | ||
| Fuji Corp Ltd | 730,0 | 734,0 | 730,0 | -4,0 | -0,54% | 17,20K | 07:00:15 | ||
| Fuji Die | 676,0 | 684,0 | 670,0 | -3,0 | -0,44% | 28,90K | 07:05:35 | ||
| Fuji Electric Industry | 1.109,0 | 1.116,0 | 1.106,0 | -3,0 | -0,27% | 4,60K | 06:59:33 | ||
| Fuji Kosan Co Ltd | 1.809,0 | 1.822,0 | 1.802,0 | -14,0 | -0,77% | 6,30K | 06:52:43 | ||
| Fuji Kyuko Co Ltd | 3.460,0 | 3.500,0 | 3.440,0 | -60,0 | -1,70% | 89,90K | 07:03:51 | ||
| Fuji Miyagi | 1.789,0 | 1.816,0 | 1.783,0 | -6,0 | -0,33% | 95,40K | 07:00:36 | ||
| Fuji Oil Co | 463,0 | 470,0 | 462,0 | -13,0 | -2,73% | 760,60K | 07:08:05 | ||
| Fuji Pharma Co Ltd | 1.555,0 | 1.570,0 | 1.550,0 | -17,0 | -1,08% | 19,50K | 07:02:19 | ||
| Fuji PS | 448,0 | 449,0 | 447,0 | +1,0 | +0,22% | 3,80K | 06:30:00 | ||
| Fuji Seal International | 2.021,0 | 2.052,0 | 2.019,0 | -7,0 | -0,35% | 29,00K | 07:00:58 | ||
| Fuji Soft Inc | 6.150,0 | 6.210,0 | 6.110,0 | +30,0 | +0,49% | 63,90K | 07:00:04 | ||
| Fujibo Holdings Inc | 4.165,0 | 4.175,0 | 4.005,0 | +85,0 | +2,08% | 15,30K | 07:05:46 | ||
| Fujicco Co Ltd | 1.891,0 | 1.893,0 | 1.886,0 | 0,0 | 0,00% | 11,20K | 07:05:45 | ||
| Fujikura Kasei | 463,0 | 465,0 | 460,0 | 0,0 | 0,00% | 21,30K | 06:49:55 | ||
| Fujikura Rubber Ltd | 1.443,0 | 1.460,0 | 1.435,0 | -7,0 | -0,48% | 37,30K | 07:07:58 | ||
| Fujimi Inc | 3.295,0 | 3.340,0 | 3.290,0 | -90,0 | -2,66% | 62,80K | 07:08:00 | ||
| Fujimori Kogyo | 4.140,0 | 4.180,0 | 4.115,0 | -65,0 | -1,55% | 13,10K | 07:06:07 | ||
| Fujio Food System | 1.423,0 | 1.426,0 | 1.410,0 | +9,0 | +0,64% | 53,10K | 07:06:36 | ||
| Fujita Kanko Inc | 6.520,0 | 6.710,0 | 6.500,0 | -210,0 | -3,12% | 57,80K | 07:05:27 | ||
| Fujiya Co Ltd | 2.475,0 | 2.490,0 | 2.461,0 | -5,0 | -0,20% | 18,40K | 07:06:59 | ||
| Fukoku Co Ltd | 1.913,0 | 1.960,0 | 1.860,0 | -58,0 | -2,94% | 51,30K | 07:04:08 | ||
| Fukuda Corp | 5.450,0 | 5.450,0 | 5.350,0 | 0,0 | 0,00% | 2,10K | 07:06:04 | ||
| Fukui Bank Ltd | 1.849,0 | 1.887,0 | 1.844,0 | -33,0 | -1,75% | 15,00K | 07:07:10 | ||
| Fukui Computer Holdings | 2.407,0 | 2.440,0 | 2.402,0 | -29,0 | -1,19% | 18,20K | 07:05:07 | ||
| Fukushima Bank Ltd | 311,0 | 314,0 | 309,0 | -6,0 | -1,89% | 315,70K | 07:07:23 | ||
| Fukushima Industries | 6.040,0 | 6.180,0 | 6.040,0 | -40,0 | -0,66% | 18,20K | 07:06:12 | ||
| Fukuyama Transporting | 3.800,0 | 3.810,0 | 3.765,0 | -20,0 | -0,52% | 14,60K | 06:58:05 | ||
| Fullcast Holdings | 1.501,0 | 1.509,0 | 1.475,0 | +21,0 | +1,42% | 74,90K | 07:07:01 | ||
| Fulltech | 1.111,0 | 1.118,0 | 1.111,0 | -3,0 | -0,27% | 3,20K | 06:36:35 | ||
| Funai Soken Holdings | 2.336,0 | 2.342,0 | 2.324,0 | -7,0 | -0,30% | 27,00K | 07:07:21 | ||
| Furukawa | 1.897,0 | 1.902,0 | 1.882,0 | 0,0 | 0,00% | 32,40K | 07:07:40 | ||
| Furukawa Battery | 1.010,0 | 1.016,0 | 1.004,0 | -10,0 | -0,98% | 20,20K | 06:57:18 | ||
| Furuno Electric | 1.938,0 | 1.984,0 | 1.911,0 | -10,0 | -0,51% | 450,40K | 07:08:01 | ||
| Furuya Metal | 11.190,0 | 11.490,0 | 11.180,0 | -210,0 | -1,84% | 16,70K | 07:06:21 | ||
| FuRyu Corp | 1.202,0 | 1.217,0 | 1.197,0 | -9,0 | -0,74% | 64,50K | 06:56:52 | ||
| Fuso Chemical | 3.990,0 | 4.045,0 | 3.970,0 | -105,0 | -2,56% | 61,10K | 07:08:03 | ||
| Fuso Pharmaceutical | 2.217,0 | 2.233,0 | 2.209,0 | -14,0 | -0,63% | 4,70K | 06:30:00 | ||
| Futaba Corp | 464,0 | 473,0 | 464,0 | -8,0 | -1,69% | 47,80K | 07:01:34 | ||
| Futaba Industrial | 1.036,0 | 1.059,0 | 1.031,0 | -21,0 | -1,99% | 358,70K | 07:07:54 | ||
| Future Architect | 1.593,0 | 1.685,0 | 1.581,0 | -149,0 | -8,55% | 756,00K | 07:08:01 | ||
| Future Innovation | 387,0 | 392,0 | 380,0 | +1,0 | +0,26% | 239,20K | 07:05:44 | ||
| G-7 Holdings | 1.359,0 | 1.365,0 | 1.354,0 | -12,0 | -0,88% | 6,80K | 06:41:04 | ||
| G-Tekt | 2.103,0 | 2.109,0 | 2.095,0 | -7,0 | -0,33% | 25,50K | 07:05:21 | ||
| Gakken Holdings | 923,0 | 927,0 | 919,0 | +1,0 | +0,11% | 24,30K | 07:06:52 | ||
| Gakkyusha | 2.168,0 | 2.176,0 | 2.161,0 | +18,0 | +0,84% | 9,70K | 07:02:58 | ||
| Gakujo Co Ltd | 1.787,0 | 1.820,0 | 1.770,0 | -9,0 | -0,50% | 137,50K | 07:05:45 | ||
| GameWith | 259,0 | 263,0 | 259,0 | -3,0 | -1,15% | 58,10K | 07:04:38 | ||
| Gecoss Corp | 1.123,0 | 1.124,0 | 1.103,0 | +11,0 | +0,99% | 37,50K | 07:03:29 | ||
| Geechs I | 522,0 | 534,0 | 519,0 | -5,0 | -0,95% | 9,30K | 07:01:47 | ||
| Genki Sushi Co Ltd | 2.980,0 | 3.015,0 | 2.955,0 | -35,0 | -1,16% | 32,70K | 07:08:04 | ||
| Genky Drugstores | 6.110,0 | 6.290,0 | 6.100,0 | -140,0 | -2,24% | 14,70K | 07:08:02 | ||
| Geo Holdings Corp | 1.994,0 | 2.004,0 | 1.982,0 | +15,0 | +0,76% | 138,50K | 07:07:58 | ||
| GEOLIVE | 1.287,0 | 1.294,0 | 1.276,0 | +3,0 | +0,23% | 4,90K | 07:00:46 | ||
| GFoot Co Ltd | 284,0 | 285,0 | 283,0 | +2,0 | +0,71% | 6,70K | 06:56:54 | ||
| Gift | 2.979,0 | 3.010,0 | 2.955,0 | -101,0 | -3,28% | 581,00K | 07:07:52 | ||
| Giftee | 1.224,0 | 1.234,0 | 1.198,0 | +1,0 | +0,08% | 166,80K | 07:07:13 | ||
| Giken | 1.913,0 | 1.924,0 | 1.907,0 | -16,0 | -0,83% | 18,00K | 07:08:00 | ||
| Global | 461,0 | 464,0 | 458,0 | -3,0 | -0,65% | 22,90K | 06:56:31 | ||
| Global | 631,0 | 642,0 | 630,0 | -11,0 | -1,71% | 11,20K | 07:07:21 | ||
| Global Link | 2.717,0 | 2.726,0 | 2.683,0 | -13,0 | -0,48% | 18,80K | 06:45:06 | ||
| Globeride Inc | 1.989,0 | 2.015,0 | 1.961,0 | +16,0 | +0,81% | 79,10K | 07:06:48 | ||
| Glosel | 748,0 | 748,0 | 747,0 | +1,0 | +0,13% | 6,00K | 07:00:40 | ||
| GMB Corp | 1.103,0 | 1.131,0 | 1.102,0 | -15,0 | -1,34% | 13,50K | 06:57:18 | ||
| GMO GlobalSign Holdings KK | 2.660,0 | 2.681,0 | 2.635,0 | -42,0 | -1,55% | 16,80K | 06:45:23 | ||
| GMO Pepabo | 1.322,0 | 1.333,0 | 1.317,0 | -12,0 | -0,90% | 1,00K | 06:42:22 | ||
| Godo Steel Ltd | 5.330,0 | 5.400,0 | 5.330,0 | -120,0 | -2,20% | 79,80K | 07:06:55 | ||
| Goldcrest Co Ltd | 2.440,0 | 2.462,0 | 2.386,0 | +30,0 | +1,24% | 32,00K | 07:07:13 | ||
| Golf Digest Online | 577,0 | 586,0 | 577,0 | -9,0 | -1,54% | 22,50K | 07:05:40 | ||
| Good Com Asset | 822,0 | 831,0 | 803,0 | +19,0 | +2,37% | 215,40K | 07:07:03 | ||
| Gourmet Kineya | 1.067,0 | 1.075,0 | 1.066,0 | -8,0 | -0,74% | 8,10K | 06:40:10 | ||
| Grandy House Corp | 600,0 | 604,0 | 599,0 | -3,0 | -0,50% | 55,50K | 07:06:30 | ||
| Gree Inc | 462,0 | 466,0 | 460,0 | -4,0 | -0,86% | 214,30K | 06:51:46 | ||
| Greens Co | 2.113,0 | 2.233,0 | 2.090,0 | -118,0 | -5,29% | 162,20K | 07:07:42 | ||
| Gremz | 2.016,0 | 2.039,0 | 1.957,0 | +70,0 | +3,60% | 39,00K | 07:03:48 | ||
| GSI Creos Corp | 2.226,0 | 2.250,0 | 2.223,0 | -14,0 | -0,63% | 7,20K | 07:06:45 | ||
| Gumi Inc | 380,0 | 381,0 | 377,0 | -2,0 | -0,52% | 61,40K | 06:58:04 | ||
| Gun Ei Chemical Industry | 3.440,0 | 3.540,0 | 3.430,0 | -65,0 | -1,85% | 4,00K | 06:48:43 | ||
| Gunosy | 734,0 | 749,0 | 733,0 | -2,0 | -0,27% | 105,50K | 07:07:34 | ||
| Gunze Ltd | 5.260,0 | 5.280,0 | 5.230,0 | -20,0 | -0,38% | 15,10K | 07:04:45 | ||
| Gurunavi Inc | 304,0 | 313,0 | 299,0 | -11,0 | -3,49% | 416,00K | 07:04:39 | ||
| H-One | 692,0 | 700,0 | 690,0 | -3,0 | -0,43% | 26,50K | 07:01:30 | ||
| H.I.S. Co Ltd | 1.760,0 | 1.786,0 | 1.750,0 | -23,0 | -1,29% | 558,90K | 07:07:59 | ||
| H2O Retailing Corp | 1.774,0 | 1.815,0 | 1.768,0 | -46,0 | -2,53% | 180,20K | 07:07:58 | ||
| Hagihara Industries | 1.571,0 | 1.584,0 | 1.564,0 | -26,0 | -1,63% | 178,40K | 07:07:00 | ||
| Hagiwara Electric | 4.070,0 | 4.110,0 | 4.065,0 | -45,0 | -1,09% | 8,90K | 06:55:37 | ||
| Hakudo Co Ltd | 2.734,0 | 2.744,0 | 2.718,0 | +19,0 | +0,70% | 13,70K | 07:03:31 | ||
| Hakuto Co Ltd | 5.450,0 | 5.470,0 | 5.430,0 | -10,0 | -0,18% | 30,80K | 06:57:08 | ||
| Hakuyosha Co Ltd | 2.619,0 | 2.637,0 | 2.607,0 | -17,0 | -0,64% | 5,10K | 06:30:00 | ||
| Halows | 4.655,0 | 4.705,0 | 4.630,0 | -10,0 | -0,21% | 6,20K | 06:56:45 | ||
| Hamakyorex Co Ltd | 3.855,0 | 3.855,0 | 3.815,0 | +20,0 | +0,52% | 17,10K | 07:05:56 | ||
| Hamee | 1.168,0 | 1.190,0 | 1.167,0 | -7,0 | -0,60% | 85,30K | 07:07:49 | ||
| Hanwa Co Ltd | 5.800,0 | 5.900,0 | 5.770,0 | -100,0 | -1,69% | 26,80K | 06:46:50 | ||
| Happinet Corp | 3.030,0 | 3.045,0 | 3.005,0 | +10,0 | +0,33% | 58,70K | 07:06:31 | ||
| Harada Industry | 701,0 | 702,0 | 700,0 | +1,0 | +0,14% | 5,50K | 06:30:01 | ||
| Hard Offoration | 1.733,0 | 1.752,0 | 1.727,0 | -14,0 | -0,80% | 12,50K | 07:08:04 | ||
| Harima Chemicals Group | 901,0 | 915,0 | 900,0 | -13,0 | -1,42% | 15,60K | 07:05:03 | ||
| Haruyama Trading | 603,0 | 615,0 | 603,0 | -9,0 | -1,47% | 6,70K | 06:57:46 | ||
| Hasegawa Co Ltd | 346,0 | 347,0 | 345,0 | -1,0 | -0,29% | 6,30K | 07:07:58 | ||
| Hashimoto Sogyo | 1.320,0 | 1.327,0 | 1.308,0 | +7,0 | +0,53% | 2,50K | 06:30:00 | ||
| Hayashikane Sangyo | 591,0 | 593,0 | 584,0 | +6,0 | +1,03% | 8,70K | 07:00:47 | ||
| Hazama Ando Corp | 1.164,0 | 1.170,0 | 1.159,0 | -4,0 | -0,34% | 313,50K | 07:07:49 | ||
| Hearts United Group | 960,0 | 969,0 | 956,0 | -5,0 | -0,52% | 22,60K | 06:47:24 | ||
| Heiwa Corp | 1.950,0 | 1.951,0 | 1.941,0 | 0,0 | 0,00% | 53,50K | 07:02:47 | ||
| Heiwa Real Estate | 4.135,0 | 4.205,0 | 4.125,0 | -65,0 | -1,55% | 71,10K | 07:04:10 | ||
| Heiwado Co Ltd | 2.417,0 | 2.433,0 | 2.405,0 | -11,0 | -0,45% | 57,70K | 07:06:34 | ||
| Helios Techno Holding | 479,0 | 482,0 | 475,0 | 0,0 | 0,00% | 66,10K | 07:04:13 | ||
| HEROZ | 1.452,0 | 1.479,0 | 1.434,0 | -18,0 | -1,22% | 433,10K | 07:07:05 | ||
| Hibiya Engineering | 2.861,0 | 2.925,0 | 2.822,0 | -35,0 | -1,21% | 39,50K | 07:01:10 | ||
| Hiday Hidaka Corp | 2.704,0 | 2.726,0 | 2.676,0 | -38,0 | -1,39% | 57,60K | 07:07:29 | ||
| Higashi Nihon House | 324,0 | 326,0 | 321,0 | -1,0 | -0,31% | 415,80K | 07:07:29 | ||
| Himacs Ltd | 1.378,0 | 1.387,0 | 1.378,0 | 0,0 | 0,00% | 800,00 | 06:40:44 | ||
| Himaraya Co Ltd | 913,0 | 915,0 | 911,0 | -2,0 | -0,22% | 2,20K | 06:50:53 | ||
| Hioki EE Corp | 6.010,0 | 6.170,0 | 6.010,0 | -170,0 | -2,75% | 60,50K | 07:06:38 | ||
| Hirakawa Hewtech | 1.333,0 | 1.333,0 | 1.327,0 | -4,0 | -0,30% | 4,10K | 07:07:13 | ||
| Hiramatsu Inc | 266,0 | 270,0 | 264,0 | -3,0 | -1,12% | 119,20K | 07:07:31 | ||
| Hirata | 6.990,0 | 7.030,0 | 6.950,0 | -90,0 | -1,27% | 37,50K | 07:06:55 | ||
| Hiroshima Gas | 380,0 | 381,0 | 378,0 | -2,0 | -0,52% | 21,00K | 07:07:15 | ||
| Hisaka Works Ltd | 1.046,0 | 1.054,0 | 1.043,0 | -7,0 | -0,66% | 14,60K | 07:07:58 | ||
| Hitachi Maxell Ltd | 1.504,0 | 1.519,0 | 1.499,0 | -14,0 | -0,92% | 101,10K | 07:07:59 | ||
| Hitachi Zosen Corp. | 1.201,0 | 1.254,0 | 1.196,0 | -54,0 | -4,30% | 988,10K | 07:07:46 | ||
| Hito Com | 1.001,0 | 1.016,0 | 997,0 | -15,0 | -1,48% | 38,80K | 07:01:44 | ||
| Hochiki Corp | 2.268,0 | 2.290,0 | 2.258,0 | -16,0 | -0,70% | 9,70K | 06:53:02 | ||
| Hodogaya Chemical | 4.425,0 | 4.440,0 | 4.265,0 | -20,0 | -0,45% | 28,10K | 07:07:30 | ||
| Hogy Medical Co Ltd | 3.660,0 | 3.700,0 | 3.640,0 | -40,0 | -1,08% | 45,40K | 07:08:00 | ||
| Hokkaido Gas Co Ltd | 2.845,0 | 2.895,0 | 2.816,0 | -33,0 | -1,15% | 26,60K | 07:04:41 | ||
| Hokkan Holdings Ltd | 1.788,0 | 1.806,0 | 1.782,0 | -18,0 | -1,00% | 5,60K | 07:03:24 | ||
| Hokko Chemical Industry | 1.530,0 | 1.568,0 | 1.518,0 | -33,0 | -2,11% | 165,10K | 07:07:21 | ||
| Hokkoku Financial Holdings | 5.620,0 | 5.620,0 | 5.490,0 | +120,0 | +2,18% | 59,30K | 07:07:53 | ||
| Hokuetsu Industries | 1.928,0 | 1.964,0 | 1.918,0 | -49,0 | -2,48% | 13,00K | 07:05:48 | ||
| Hokuetsu Kishu Paper | 1.363,0 | 1.404,0 | 1.363,0 | -25,0 | -1,80% | 136,60K | 07:08:02 | ||
| Hokuriku Electric Industry | 1.348,0 | 1.358,0 | 1.346,0 | +3,0 | +0,22% | 4,20K | 06:56:44 | ||
| Hokuriku Electrical Construct | 1.191,0 | 1.195,0 | 1.178,0 | -13,0 | -1,08% | 20,00K | 07:01:19 | ||
| Hokuryo | 1.024,0 | 1.029,0 | 1.019,0 | -3,0 | -0,29% | 5,00K | 07:06:26 | ||
| Hokushin Co Ltd | 123,0 | 124,0 | 121,0 | +2,0 | +1,65% | 91,10K | 07:05:29 | ||
| Hokuto Corp | 1.827,0 | 1.828,0 | 1.817,0 | +7,0 | +0,38% | 13,20K | 07:05:30 | ||
| Honeys Co Ltd | 1.713,0 | 1.721,0 | 1.703,0 | -15,0 | -0,87% | 97,70K | 06:55:57 | ||
| Hoosiers Holdings | 1.070,0 | 1.079,0 | 1.069,0 | -7,0 | -0,65% | 31,00K | 06:57:23 | ||
| Hosiden Corp | 1.932,0 | 1.956,0 | 1.929,0 | -20,0 | -1,02% | 44,00K | 07:00:00 | ||
| Hosokawa Micron | 4.375,0 | 4.420,0 | 4.365,0 | -55,0 | -1,24% | 9,20K | 07:02:46 | ||
| HotLand | 2.151,0 | 2.179,0 | 2.147,0 | -26,0 | -1,19% | 20,40K | 07:00:29 | ||
| House Do | 1.243,0 | 1.254,0 | 1.236,0 | -11,0 | -0,88% | 19,50K | 07:02:03 | ||
| House of Rose | 1.598,0 | 1.600,0 | 1.598,0 | 0,0 | 0,00% | 1,30K | 06:57:25 | ||
| Housecom | 924,0 | 924,0 | 914,0 | +6,0 | +0,65% | 1,10K | 07:07:04 | ||
| Howa Machinery Ltd | 799,0 | 803,0 | 796,0 | -3,0 | -0,37% | 13,20K | 06:58:40 | ||
| Hub | 786,0 | 791,0 | 781,0 | -2,0 | -0,25% | 18,00K | 07:06:23 | ||
| Hurxley Corp | 924,0 | 939,0 | 920,0 | -24,0 | -2,53% | 17,60K | 07:06:42 | ||
| Hyakugo Bank Ltd | 642,0 | 652,0 | 640,0 | -13,0 | -1,98% | 392,20K | 07:07:20 | ||
| Hyakujushi Bank Ltd | 2.893,0 | 2.933,0 | 2.887,0 | -28,0 | -0,96% | 15,40K | 06:49:39 | ||
| Hyper | 299,0 | 301,0 | 299,0 | 0,0 | 0,00% | 2,70K | 06:56:51 | ||
| I K | 380,0 | 384,0 | 378,0 | -5,0 | -1,30% | 10,60K | 07:06:30 | ||
| I Ne | 1.750,00 | 1.780,00 | 1.733,00 | -30,00 | -1,69% | 28,90K | 07:02:56 | ||
| I Net Corp | 2.015,0 | 2.048,0 | 2.007,0 | -56,0 | -2,70% | 38,50K | 07:06:45 | ||
| I-mobile | 387,0 | 389,0 | 387,0 | -3,0 | -0,77% | 41,40K | 06:30:04 | ||
| IBJ | 543,0 | 545,0 | 535,0 | +1,0 | +0,18% | 50,60K | 06:55:41 | ||
| Ichibanya Co Ltd | 1.081,0 | 1.099,0 | 1.075,0 | -23,0 | -2,08% | 345,60K | 07:07:57 | ||
| Ichigo | 425,0 | 430,0 | 423,0 | -6,0 | -1,39% | 366,10K | 07:07:14 | ||
| Ichikawa Co Ltd | 1.811,0 | 1.825,0 | 1.810,0 | -27,0 | -1,47% | 2,30K | 06:30:00 | ||
| Ichiken | 2.367,0 | 2.378,0 | 2.353,0 | +16,0 | +0,68% | 8,40K | 06:44:04 | ||
| Ichikoh Industries | 530,0 | 539,0 | 529,0 | +1,0 | +0,19% | 90,60K | 07:04:00 | ||
| Ichikura Co Ltd | 567,0 | 572,0 | 566,0 | 0,0 | 0,00% | 3,90K | 06:30:00 | ||
| Ichimasa Kamaboko | 762,0 | 763,0 | 759,0 | 0,0 | 0,00% | 5,40K | 07:02:59 | ||
| Ichinen Holdings | 1.670,0 | 1.682,0 | 1.660,0 | -9,0 | -0,54% | 16,00K | 06:59:23 | ||
| Ichiyoshi Securities | 802,0 | 811,0 | 800,0 | -14,0 | -1,72% | 72,70K | 07:04:09 | ||
| Icom Inc | 3.230,0 | 3.245,0 | 3.220,0 | +5,0 | +0,16% | 4,00K | 06:30:00 | ||
| ID Holdings | 1.448,0 | 1.465,0 | 1.445,0 | -14,0 | -0,96% | 6,00K | 06:58:39 | ||
| Idea Consultants | 2.381,0 | 2.411,0 | 2.361,0 | -45,0 | -1,85% | 11,10K | 06:56:35 | ||
| IDEC Corp | 2.695,0 | 2.704,0 | 2.655,0 | +23,0 | +0,86% | 57,10K | 07:08:04 | ||
| IDOM | 1.390,0 | 1.399,0 | 1.363,0 | +3,0 | +0,22% | 290,40K | 07:05:03 | ||
| IFIS Japan | 614,0 | 615,0 | 611,0 | +5,0 | +0,82% | 7,30K | 07:04:58 | ||
| Ifuji Sangyo | 1.447,0 | 1.453,0 | 1.433,0 | -4,0 | -0,28% | 7,70K | 06:59:55 | ||
| Iino Kaiun Kaisha | 1.221,0 | 1.241,0 | 1.221,0 | -20,0 | -1,61% | 114,70K | 07:07:58 | ||
| Ikegami Tsushinki | 766,0 | 780,0 | 761,0 | -16,0 | -2,05% | 22,10K | 06:57:46 | ||
| IKK Inc | 795,0 | 801,0 | 795,0 | -5,0 | -0,63% | 674,20K | 07:07:33 | ||
| Ikka Holdings Co | 678,0 | 682,0 | 678,0 | -3,0 | -0,44% | 4,80K | 07:00:29 | ||
| Imagica Robot Holdings | 609,0 | 615,0 | 608,0 | -9,0 | -1,46% | 81,40K | 06:52:40 | ||
| Imasen Electric Industrial | 617,0 | 624,0 | 617,0 | -8,0 | -1,28% | 14,90K | 06:55:07 | ||
| Impress Holdings | 164,0 | 164,0 | 163,0 | +2,0 | +1,23% | 12,00K | 07:06:01 | ||
| Imuraya Group | 2.449,0 | 2.462,0 | 2.436,0 | +19,0 | +0,78% | 5,20K | 06:58:36 | ||
| Inaba Denki Sangyo | 3.545,0 | 3.550,0 | 3.515,0 | -15,0 | -0,42% | 23,60K | 07:08:04 | ||
| Inaba Seisakusho | 1.810,0 | 1.823,0 | 1.800,0 | -10,0 | -0,55% | 12,30K | 07:07:11 | ||
| Inabata Co Ltd | 3.145,0 | 3.185,0 | 3.140,0 | -40,0 | -1,26% | 58,60K | 07:08:03 | ||
| Inageya Co Ltd | 1.257,0 | 1.261,0 | 1.250,0 | +2,0 | +0,16% | 50,00K | 06:58:10 | ||
| Ines Corp | 1.568,0 | 1.575,0 | 1.555,0 | +1,0 | +0,06% | 9,90K | 07:01:20 | ||
| Info Services Intl Dentsu | 5.020,0 | 5.070,0 | 5.000,0 | -30,0 | -0,59% | 57,00K | 07:07:28 | ||
| Infocom | 2.698,0 | 2.784,0 | 2.678,0 | -84,0 | -3,02% | 83,90K | 07:08:02 | ||
| Infomart | 372,0 | 383,0 | 372,0 | -14,0 | -3,63% | 601,40K | 07:07:46 | ||
| Innotech Corp | 1.815,0 | 1.828,0 | 1.808,0 | -26,0 | -1,41% | 15,00K | 07:05:46 | ||
| Insource | 724,0 | 734,0 | 706,0 | -1,0 | -0,14% | 294,50K | 07:07:56 | ||
| Intage Holdings Inc | 1.451,0 | 1.467,0 | 1.445,0 | -7,0 | -0,48% | 11,80K | 07:03:36 | ||
| Integrated Design Engineering Holdings | 4.470,0 | 4.500,0 | 4.430,0 | +5,0 | +0,11% | 27,00K | 07:00:50 | ||
| Intellex | 582,0 | 587,0 | 581,0 | -2,0 | -0,34% | 1,70K | 06:30:00 | ||
| Intelligent Wave | 1.109,0 | 1.125,0 | 1.109,0 | -13,0 | -1,16% | 35,10K | 07:06:33 | ||
| Inter Action | 1.543,0 | 1.573,0 | 1.539,0 | -50,0 | -3,14% | 70,80K | 07:06:16 | ||
| Internetworking And Broadband | 408,0 | 411,0 | 407,0 | -3,0 | -0,73% | 5,50K | 07:03:56 | ||
| Inui Global Logistics | 1.090,0 | 1.096,0 | 1.080,0 | -1,0 | -0,09% | 31,20K | 07:07:30 | ||
| IPEX | 1.717,0 | 1.727,0 | 1.704,0 | -1,0 | -0,06% | 13,40K | 07:05:05 | ||
| IPS Inc | 2.292,0 | 2.312,0 | 2.286,0 | -45,0 | -1,93% | 18,80K | 07:07:45 | ||
| IR Japan | 1.178,0 | 1.184,0 | 1.169,0 | +8,0 | +0,68% | 34,10K | 07:05:12 | ||
| Iriso Electronics | 2.978,0 | 3.005,0 | 2.910,0 | +109,0 | +3,80% | 290,10K | 07:07:58 | ||
| ISB Corp | 1.304,0 | 1.314,0 | 1.297,0 | +3,0 | +0,23% | 27,30K | 06:56:38 | ||
| Iseki & Co Ltd | 1.030,0 | 1.031,0 | 1.026,0 | -4,0 | -0,39% | 23,40K | 07:06:29 | ||
| Ishihara Chemical | 1.695,0 | 1.731,0 | 1.694,0 | -36,0 | -2,08% | 5,10K | 07:01:35 | ||
| Ishihara Sangyo Kaisha Ltd | 1.788,0 | 1.792,0 | 1.773,0 | +3,0 | +0,17% | 52,20K | 07:07:53 | ||
| Ishii Iron Works | 2.790,0 | 2.795,0 | 2.786,0 | -17,0 | -0,61% | 1,20K | 06:30:00 | ||
| Ishikawa Seisakusho | 1.260,0 | 1.293,0 | 1.260,0 | -22,0 | -1,72% | 16,20K | 07:04:32 | ||
| Ishizuka Glass | 2.610,0 | 2.830,0 | 2.604,0 | -237,0 | -8,32% | 98,20K | 07:08:01 | ||
| Istyle Inc | 519,0 | 526,0 | 512,0 | +4,0 | +0,78% | 740,40K | 07:07:58 | ||
| ITFOR Inc | 1.363,0 | 1.379,0 | 1.358,0 | -18,0 | -1,30% | 23,20K | 06:54:19 | ||
| ITmedia | 1.765,0 | 1.789,0 | 1.754,0 | -5,0 | -0,28% | 108,00K | 07:08:01 | ||
| Itochu Enex Co Ltd | 1.526,0 | 1.536,0 | 1.526,0 | -18,0 | -1,17% | 30,80K | 07:08:04 | ||
| Itochu Shokuhin | 6.810,0 | 6.950,0 | 6.760,0 | -140,0 | -2,01% | 5,00K | 07:03:12 | ||
| Itoham Yonekyu | 4.065,0 | 4.080,0 | 4.055,0 | -25,0 | -0,61% | 19,80K | 06:51:01 | ||
| Itoki Corp | 1.835,0 | 1.869,0 | 1.831,0 | -31,0 | -1,66% | 186,80K | 07:07:36 | ||
| IwaiCosmo Holdings | 2.254,0 | 2.262,0 | 2.232,0 | +19,0 | +0,85% | 96,80K | 07:07:58 | ||
| Iwaki Co | 2.420,0 | 2.429,0 | 2.405,0 | -23,0 | -0,94% | 17,30K | 07:06:28 | ||
| Iwatsu Electric | 675,0 | 678,0 | 672,0 | -1,0 | -0,15% | 4,00K | 06:44:58 | ||
| Izutsuya Co Ltd | 453,0 | 460,0 | 432,0 | +18,0 | +4,14% | 179,00K | 07:05:35 | ||
| I’LL | 2.757,0 | 2.793,0 | 2.738,0 | -21,0 | -0,76% | 36,60K | 07:08:01 | ||
| I’rom Holdings | 1.800,0 | 1.814,0 | 1.794,0 | -15,0 | -0,83% | 8,80K | 07:08:02 | ||
| J-Lease | 1.235,0 | 1.246,0 | 1.226,0 | -10,0 | -0,80% | 16,00K | 07:08:04 | ||
| J-Oil Mills | 1.971,0 | 1.978,0 | 1.961,0 | -9,0 | -0,45% | 9,40K | 07:06:42 | ||
| Jac Recruitment | 764,0 | 770,0 | 757,0 | 0,0 | 0,00% | 125,50K | 07:07:05 | ||
| JACCS Co Ltd | 5.660,0 | 5.670,0 | 5.610,0 | +40,0 | +0,71% | 64,50K | 07:04:59 | ||
| Jamco Corp | 1.113,0 | 1.131,0 | 1.104,0 | -43,0 | -3,72% | 141,80K | 07:07:55 | ||
| Janome Sewing Machine | 651,0 | 654,0 | 648,0 | +3,0 | +0,46% | 6,80K | 06:35:56 | ||
| Japan Asia Investment | 227,0 | 228,0 | 225,0 | -1,0 | -0,44% | 6,60K | 06:45:47 | ||
| Japan Aviation Electronics Ltd | 2.504,0 | 2.690,0 | 2.495,0 | +173,0 | +7,42% | 1,82M | 07:07:55 | ||
| Japan Cash Machine | 1.337,0 | 1.346,0 | 1.326,0 | -3,0 | -0,22% | 48,90K | 07:06:34 | ||
| Japan Communications | 199,0 | 202,0 | 197,0 | +1,0 | +0,51% | 632,60K | 07:04:18 | ||
| Japan Craft Holdings | 160,0 | 160,0 | 158,0 | 0,0 | 0,00% | 42,70K | 07:06:20 | ||
| Japan Display Inc | 20,0 | 21,0 | 19,0 | 0,0 | 0,00% | 15,69M | 06:55:23 | ||
| Japan Electronic Materials | 2.469,0 | 2.505,0 | 2.387,0 | +29,0 | +1,19% | 212,50K | 07:08:01 | ||
| Japan Elevator Service | 2.513,0 | 2.524,0 | 2.484,0 | +13,0 | +0,52% | 86,90K | 07:06:37 | ||
| Japan Foods Co Ltd | 1.405,0 | 1.420,0 | 1.402,0 | -9,0 | -0,64% | 4,50K | 06:47:48 | ||
| Japan Foundation Engineering | 525,0 | 530,0 | 518,0 | +7,0 | +1,35% | 40,40K | 07:03:41 | ||
| Japan Investment Adviser | 1.064,0 | 1.076,0 | 1.053,0 | -15,0 | -1,39% | 79,60K | 07:08:05 | ||
| Japan Lifeline | 1.149,0 | 1.153,0 | 1.142,0 | -9,0 | -0,78% | 48,30K | 07:07:04 | ||
| Japan Material | 2.259,0 | 2.264,0 | 2.180,0 | -1,0 | -0,04% | 145,80K | 07:07:03 | ||
| Japan Medical Dynamic | 669,0 | 675,0 | 664,0 | -7,0 | -1,04% | 46,60K | 07:07:57 | ||
| Japan Oil Transportation | 2.814,0 | 2.814,0 | 2.790,0 | +20,0 | +0,72% | 2,80K | 06:40:15 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Topix Small Market?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta Topix Small Market
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi